01/29/2024 17:05:00*30.32329*30.32691*30.34731*30.32329
01/29/2024 17:10:00*30.32691*30.34831*30.34836*30.32691
01/29/2024 17:15:00*30.34831*30.34836*30.35182*30.31142
01/29/2024 17:20:00*30.34836*30.34831*30.34836*30.3272
01/29/2024 17:25:00*30.34831*30.34836*30.34836*30.34831
01/29/2024 17:30:00*30.34836*30.31466*30.34836*30.31466
01/29/2024 17:35:00*30.31466*30.34831*30.34835*30.31466
01/29/2024 17:40:00*30.34831*30.34364*30.34835*30.34364
01/29/2024 17:45:00*30.34364*30.34364*30.34364*30.34364
01/29/2024 17:50:00*30.34364*30.33791*30.34364*30.33747
01/29/2024 17:55:00*30.33791*30.34047*30.3497*30.33791
01/29/2024 18:00:00*30.34047*30.34808*30.34831*30.34047
01/29/2024 18:05:00*30.34808*30.34964*30.3575*30.34808
01/29/2024 18:10:00*30.34964*30.34956*30.34995*30.34951
01/29/2024 18:15:00*30.34956*30.34956*30.34956*30.3495
01/29/2024 18:20:00*30.34956*30.34959*30.34959*30.34952
01/29/2024 18:25:00*30.34959*30.34948*30.3496*30.34945
01/29/2024 18:30:00*30.34948*30.34958*30.34958*30.34948
01/29/2024 18:35:00*30.34958*30.3496*30.34962*30.3495
01/29/2024 18:40:00*30.3496*30.3496*30.34962*30.34955
01/29/2024 18:45:00*30.3496*30.3496*30.34962*30.34957
01/29/2024 18:50:00*30.3496*30.34954*30.34962*30.34954
01/29/2024 18:55:00*30.34954*30.34955*30.3496*30.34954
01/29/2024 19:00:00*30.34955*30.34956*30.34957*30.34951
01/29/2024 19:05:00*30.34956*30.34962*30.3506*30.34949
01/29/2024 19:10:00*30.34962*30.35362*30.35648*30.34949
01/29/2024 19:15:00*30.35362*30.35437*30.35449*30.35339
01/29/2024 19:20:00*30.35437*30.3544*30.35452*30.35369
01/29/2024 19:25:00*30.3544*30.35369*30.35462*30.35333
01/29/2024 19:30:00*30.35369*30.35498*30.35508*30.3521
01/29/2024 19:35:00*30.35498*30.35504*30.35516*30.35428
01/29/2024 19:40:00*30.35504*30.35477*30.35576*30.35463
01/29/2024 19:45:00*30.35477*30.35338*30.35514*30.34247
01/29/2024 19:50:00*30.35338*30.35355*30.35371*30.35114
01/29/2024 19:55:00*30.35355*30.35343*30.35384*30.34764
01/29/2024 20:00:00*30.35343*30.3496*30.35343*30.33572
01/29/2024 20:05:00*30.3496*30.3436*30.35313*30.3436
01/29/2024 20:10:00*30.3436*30.3513*30.35334*30.3436
01/29/2024 20:15:00*30.3513*30.35121*30.35159*30.34977
01/29/2024 20:20:00*30.35121*30.34746*30.35159*30.34742
01/29/2024 20:25:00*30.34746*30.34792*30.3482*30.3474
01/29/2024 20:30:00*30.34792*30.34746*30.34792*30.34698
01/29/2024 20:35:00*30.34746*30.34955*30.35006*30.34695
01/29/2024 20:40:00*30.34955*30.35018*30.3505*30.34918
01/29/2024 20:45:00*30.35018*30.35124*30.35124*30.34538
01/29/2024 20:50:00*30.35124*30.35086*30.35124*30.34787
01/29/2024 20:55:00*30.35086*30.35092*30.35654*30.34839
01/29/2024 21:00:00*30.35092*30.35056*30.35096*30.34992
01/29/2024 21:05:00*30.35056*30.35085*30.35107*30.35056
01/29/2024 21:10:00*30.35085*30.35006*30.35086*30.35006
01/29/2024 21:15:00*30.35006*30.34992*30.35037*30.3498
01/29/2024 21:20:00*30.34992*30.34964*30.35003*30.34922
01/29/2024 21:25:00*30.34964*30.34989*30.34989*30.34803
01/29/2024 21:30:00*30.34989*30.34937*30.34994*30.34789
01/29/2024 21:35:00*30.34937*30.34989*30.34989*30.34934
01/29/2024 21:40:00*30.34989*30.3492*30.34989*30.34897
01/29/2024 21:45:00*30.3492*30.34933*30.34983*30.34899
01/29/2024 21:50:00*30.34933*30.34987*30.35039*30.3489
01/29/2024 21:55:00*30.34987*30.35044*30.3506*30.34951
01/29/2024 22:00:00*30.35044*30.35033*30.35054*30.34986
01/29/2024 22:05:00*30.35033*30.35044*30.35044*30.35003
01/29/2024 22:10:00*30.35044*30.35015*30.35044*30.34941
01/29/2024 22:15:00*30.35015*30.35037*30.35063*30.35015
01/29/2024 22:20:00*30.35037*30.35052*30.35053*30.35019
01/29/2024 22:25:00*30.35052*30.35029*30.35052*30.34936
01/29/2024 22:30:00*30.35029*30.34999*30.35029*30.34949
01/29/2024 22:35:00*30.34999*30.35031*30.35037*30.34979
01/29/2024 22:40:00*30.35031*30.34981*30.35031*30.3495
01/29/2024 22:45:00*30.34981*30.3498*30.35011*30.3498
01/29/2024 22:50:00*30.3498*30.34982*30.34998*30.34946
01/29/2024 22:55:00*30.34982*30.34943*30.34999*30.34942
01/29/2024 23:00:00*30.34943*30.35008*30.35008*30.34943
01/29/2024 23:05:00*30.35008*30.35008*30.35039*30.3496
01/29/2024 23:10:00*30.35008*30.34999*30.35008*30.34995
01/29/2024 23:15:00*30.34999*30.34997*30.3501*30.3495
01/29/2024 23:20:00*30.34997*30.3498*30.35001*30.34979
01/29/2024 23:25:00*30.3498*30.34928*30.3498*30.3489
01/29/2024 23:30:00*30.34928*30.35029*30.35035*30.34912
01/29/2024 23:35:00*30.35029*30.34981*30.35036*30.34945
01/29/2024 23:40:00*30.34981*30.35*30.35044*30.34778
01/29/2024 23:45:00*30.35*30.34989*30.35009*30.34953
01/29/2024 23:50:00*30.34989*30.34998*30.35017*30.34944
01/29/2024 23:55:00*30.34998*30.35017*30.35019*30.34777
01/30/2024 00:00:00*30.35017*30.35003*30.35017*30.34815
01/30/2024 00:05:00*30.35003*30.34953*30.35005*30.34953
01/30/2024 00:10:00*30.34953*30.34949*30.34975*30.34949
01/30/2024 00:15:00*30.34949*30.34972*30.34973*30.34947
01/30/2024 00:20:00*30.34972*30.35121*30.35121*30.34972
01/30/2024 00:25:00*30.35121*30.35099*30.35121*30.35099
01/30/2024 00:30:00*30.35099*30.35103*30.35103*30.34996
01/30/2024 00:35:00*30.35103*30.35088*30.35103*30.35012
01/30/2024 00:40:00*30.35088*30.35104*30.35104*30.35088
01/30/2024 00:45:00*30.35104*30.35098*30.35112*30.35082
01/30/2024 00:50:00*30.35098*30.35098*30.35098*30.35098
01/30/2024 00:55:00*30.35098*30.35103*30.35103*30.34986
01/30/2024 01:00:00*30.35103*30.35106*30.35106*30.35103
01/30/2024 01:05:00*30.35106*30.35365*30.354*30.35095
01/30/2024 01:10:00*30.35365*30.3588*30.36194*30.35293
01/30/2024 01:15:00*30.3588*30.36055*30.3608*30.3588
01/30/2024 01:20:00*30.36055*30.36018*30.36104*30.36018
01/30/2024 01:25:00*30.36018*30.36018*30.36095*30.36018
01/30/2024 01:30:00*30.36018*30.36018*30.36018*30.36018
01/30/2024 01:35:00*30.36018*30.36076*30.36076*30.36018
01/30/2024 01:40:00*30.36076*30.36011*30.36076*30.36011
01/30/2024 01:45:00*30.36011*30.35837*30.36011*30.35768
01/30/2024 01:50:00*30.35837*30.35815*30.35933*30.35815
01/30/2024 01:55:00*30.35815*30.35924*30.35971*30.35815
01/30/2024 02:00:00*30.35924*30.36067*30.36068*30.35924
01/30/2024 02:05:00*30.36067*30.36157*30.36157*30.36067
01/30/2024 02:10:00*30.36157*30.35884*30.36157*30.35388
01/30/2024 02:15:00*30.35884*30.36074*30.36087*30.35841
01/30/2024 02:20:00*30.36074*30.3612*30.36195*30.36074
01/30/2024 02:25:00*30.3612*30.36172*30.36172*30.3612
01/30/2024 02:30:00*30.36172*30.36172*30.36172*30.36172
01/30/2024 02:35:00*30.36172*30.36172*30.36172*30.36172
01/30/2024 02:40:00*30.36172*30.36159*30.36172*30.36159
01/30/2024 02:45:00*30.36159*30.36032*30.36159*30.35629
01/30/2024 02:50:00*30.36032*30.35987*30.36032*30.35974
01/30/2024 02:55:00*30.35987*30.36079*30.36079*30.35987
01/30/2024 03:00:00*30.36079*30.36113*30.36113*30.36079
01/30/2024 03:05:00*30.36113*30.3592*30.36113*30.3592
01/30/2024 03:10:00*30.3592*30.35977*30.36021*30.3586
01/30/2024 03:15:00*30.35977*30.36026*30.36026*30.35942
01/30/2024 03:20:00*30.36026*30.36031*30.3608*30.35967
01/30/2024 03:25:00*30.36031*30.3594*30.36057*30.35937
01/30/2024 03:30:00*30.3594*30.36001*30.3606*30.35897
01/30/2024 03:35:00*30.36001*30.36082*30.36132*30.36001
01/30/2024 03:40:00*30.36082*30.3608*30.36202*30.36027
01/30/2024 03:45:00*30.3608*30.36039*30.36082*30.35994
01/30/2024 03:50:00*30.36039*30.36096*30.36096*30.36018
01/30/2024 03:55:00*30.36096*30.36004*30.36096*30.36004
01/30/2024 04:00:00*30.36004*30.36069*30.36083*30.36004
01/30/2024 04:05:00*30.36069*30.36042*30.36078*30.36042
01/30/2024 04:10:00*30.36042*30.36006*30.36042*30.36006
01/30/2024 04:15:00*30.36006*30.36068*30.36068*30.36006
01/30/2024 04:20:00*30.36068*30.36068*30.3613*30.36068
01/30/2024 04:25:00*30.36068*30.3612*30.3612*30.36068
01/30/2024 04:30:00*30.3612*30.36154*30.36154*30.3612
01/30/2024 04:35:00*30.36154*30.36154*30.36154*30.36154
01/30/2024 04:40:00*30.36154*30.36141*30.36154*30.36141
01/30/2024 04:45:00*30.36141*30.36141*30.36141*30.36141
01/30/2024 04:50:00*30.36141*30.36141*30.36141*30.36141
01/30/2024 04:55:00*30.36141*30.36084*30.36141*30.36051
01/30/2024 05:00:00*30.36084*30.36127*30.36127*30.36071
01/30/2024 05:05:00*30.36127*30.36055*30.36127*30.36055
01/30/2024 05:10:00*30.36055*30.36055*30.36055*30.36055
01/30/2024 05:15:00*30.36055*30.36127*30.36127*30.36055
01/30/2024 05:20:00*30.36127*30.36127*30.36127*30.36127
01/30/2024 05:25:00*30.36127*30.36102*30.36127*30.36055
01/30/2024 05:30:00*30.36102*30.36072*30.3617*30.36072
01/30/2024 05:35:00*30.36072*30.36072*30.361*30.36072
01/30/2024 05:40:00*30.36072*30.36064*30.36175*30.3605
01/30/2024 05:45:00*30.36064*30.36038*30.36079*30.36038
01/30/2024 05:50:00*30.36038*30.35962*30.36038*30.35962
01/30/2024 05:55:00*30.35962*30.36136*30.3614*30.35962
01/30/2024 06:00:00*30.36136*30.36104*30.3615*30.36086
01/30/2024 06:05:00*30.36104*30.36133*30.36137*30.36013
01/30/2024 06:10:00*30.36133*30.36013*30.36133*30.36002
01/30/2024 06:15:00*30.36013*30.36039*30.36112*30.35988
01/30/2024 06:20:00*30.36039*30.35937*30.36039*30.35937
01/30/2024 06:25:00*30.35937*30.35988*30.35988*30.35937
01/30/2024 06:30:00*30.35988*30.36046*30.36046*30.35937
01/30/2024 06:35:00*30.36046*30.36046*30.36046*30.36046
01/30/2024 06:40:00*30.36046*30.36046*30.36053*30.36046
01/30/2024 06:45:00*30.36046*30.3606*30.36087*30.36046
01/30/2024 06:50:00*30.3606*30.36015*30.36066*30.36015
01/30/2024 06:55:00*30.36015*30.35986*30.36015*30.3595
01/30/2024 07:00:00*30.35986*30.35998*30.36009*30.35986
01/30/2024 07:05:00*30.35998*30.36053*30.3615*30.35998
01/30/2024 07:10:00*30.36053*30.36065*30.36067*30.36027
01/30/2024 07:15:00*30.36065*30.36065*30.36076*30.36005
01/30/2024 07:20:00*30.36065*30.35991*30.36076*30.35991
01/30/2024 07:25:00*30.35991*30.36051*30.36064*30.35972
01/30/2024 07:30:00*30.36051*30.35996*30.36051*30.35929
01/30/2024 07:35:00*30.35996*30.35936*30.35996*30.35923
01/30/2024 07:40:00*30.35936*30.35913*30.35942*30.35604
01/30/2024 07:45:00*30.35913*30.36003*30.36071*30.35913
01/30/2024 07:50:00*30.36003*30.35991*30.36003*30.35991
01/30/2024 07:55:00*30.35991*30.35958*30.35995*30.35958
01/30/2024 08:00:00*30.35958*30.35904*30.35958*30.35899
01/30/2024 08:05:00*30.35904*30.35904*30.35905*30.35893
01/30/2024 08:10:00*30.35904*30.35842*30.35904*30.3578
01/30/2024 08:15:00*30.35842*30.35709*30.35873*30.35709
01/30/2024 08:20:00*30.35709*30.3553*30.35709*30.34693
01/30/2024 08:25:00*30.3553*30.35614*30.35614*30.3553
01/30/2024 08:30:00*30.35614*30.35658*30.35723*30.35417
01/30/2024 08:35:00*30.35658*30.35746*30.35913*30.35658
01/30/2024 08:40:00*30.35746*30.35812*30.35812*30.35599
01/30/2024 08:45:00*30.35812*30.35775*30.35812*30.35733
01/30/2024 08:50:00*30.35775*30.35631*30.35775*30.35631
01/30/2024 08:55:00*30.35631*30.3562*30.35631*30.3562
01/30/2024 09:00:00*30.3562*30.35322*30.35631*30.35288
01/30/2024 09:05:00*30.35322*30.35618*30.35618*30.35316
01/30/2024 09:10:00*30.35618*30.35578*30.35618*30.35526
01/30/2024 09:15:00*30.35578*30.35566*30.35616*30.35516
01/30/2024 09:20:00*30.35566*30.35709*30.35709*30.35539
01/30/2024 09:25:00*30.35709*30.35663*30.35709*30.35484
01/30/2024 09:30:00*30.35663*30.35734*30.35776*30.35663
01/30/2024 09:35:00*30.35734*30.35555*30.3577*30.35555
01/30/2024 09:40:00*30.35555*30.35646*30.35663*30.35547
01/30/2024 09:45:00*30.35646*30.35331*30.35646*30.35173
01/30/2024 09:50:00*30.35331*30.35212*30.35331*30.35211
01/30/2024 09:55:00*30.35212*30.3525*30.35257*30.35141
01/30/2024 10:00:00*30.3525*30.35026*30.35465*30.34794
01/30/2024 10:05:00*30.35026*30.35601*30.35601*30.34592
01/30/2024 10:10:00*30.35601*30.35571*30.35601*30.35537
01/30/2024 10:15:00*30.35571*30.35583*30.35694*30.35571
01/30/2024 10:20:00*30.35583*30.35565*30.35593*30.35525
01/30/2024 10:25:00*30.35565*30.35334*30.35598*30.35215
01/30/2024 10:30:00*30.35334*30.35134*30.35364*30.35117
01/30/2024 10:35:00*30.35134*30.35107*30.35174*30.35107
01/30/2024 10:40:00*30.35107*30.35198*30.3522*30.35107
01/30/2024 10:45:00*30.35198*30.35285*30.35285*30.35189
01/30/2024 10:50:00*30.35285*30.35288*30.35292*30.35255
01/30/2024 10:55:00*30.35288*30.35106*30.35288*30.35106
01/30/2024 11:00:00*30.35106*30.3503*30.35119*30.35004
01/30/2024 11:05:00*30.3503*30.3512*30.3512*30.3503
01/30/2024 11:10:00*30.3512*30.35201*30.35201*30.3512
01/30/2024 11:15:00*30.35201*30.35122*30.35236*30.35006
01/30/2024 11:20:00*30.35122*30.35299*30.35318*30.35122
01/30/2024 11:25:00*30.35299*30.35204*30.35299*30.35197
01/30/2024 11:30:00*30.35204*30.35184*30.35204*30.35165
01/30/2024 11:35:00*30.35184*30.35372*30.35372*30.35163
01/30/2024 11:40:00*30.35372*30.35299*30.35372*30.35299
01/30/2024 11:45:00*30.35299*30.35217*30.35299*30.35217
01/30/2024 11:50:00*30.35217*30.35249*30.35267*30.3521
01/30/2024 11:55:00*30.35249*30.34605*30.35249*30.34546
01/30/2024 12:00:00*30.34605*30.34806*30.34806*30.3446
01/30/2024 12:05:00*30.34806*30.34597*30.34806*30.34597
01/30/2024 12:10:00*30.34597*30.34652*30.3466*30.34597
01/30/2024 12:15:00*30.34652*30.34639*30.347*30.34634
01/30/2024 12:20:00*30.34639*30.34712*30.34756*30.34639
01/30/2024 12:25:00*30.34712*30.34761*30.34774*30.34708
01/30/2024 12:30:00*30.34761*30.34765*30.3486*30.34736
01/30/2024 12:35:00*30.34765*30.34876*30.34882*30.34764
01/30/2024 12:40:00*30.34876*30.34909*30.34909*30.34876
01/30/2024 12:45:00*30.34909*30.34909*30.34909*30.34909
01/30/2024 12:50:00*30.34909*30.34673*30.34937*30.34258
01/30/2024 12:55:00*30.34673*30.34909*30.34909*30.34602
01/30/2024 13:00:00*30.34909*30.34966*30.34966*30.34909
01/30/2024 13:05:00*30.34966*30.34947*30.34966*30.34926
01/30/2024 13:10:00*30.34947*30.34947*30.34947*30.34947
01/30/2024 13:15:00*30.34947*30.3494*30.34947*30.3494
01/30/2024 13:20:00*30.3494*30.3494*30.3494*30.3494
01/30/2024 13:25:00*30.3494*30.34964*30.34964*30.34694
01/30/2024 13:30:00*30.34964*30.34964*30.34964*30.34953
01/30/2024 13:35:00*30.34964*30.34964*30.34964*30.34964
01/30/2024 13:40:00*30.34964*30.34986*30.34986*30.34964
01/30/2024 13:45:00*30.34986*30.34986*30.34986*30.34986
01/30/2024 13:50:00*30.34986*30.34961*30.34986*30.34961
01/30/2024 13:55:00*30.34961*30.34982*30.34982*30.34961
01/30/2024 14:00:00*30.34982*30.34989*30.34999*30.34947
01/30/2024 14:05:00*30.34989*30.35019*30.35051*30.34824
01/30/2024 14:10:00*30.35019*30.35019*30.35019*30.35019
01/30/2024 14:15:00*30.35019*30.35019*30.35019*30.35019
01/30/2024 14:20:00*30.35019*30.35019*30.35019*30.35019
01/30/2024 14:25:00*30.35019*30.34993*30.35019*30.34801
01/30/2024 14:30:00*30.34993*30.34987*30.34993*30.34978
01/30/2024 14:35:00*30.34987*30.34893*30.34987*30.34811
01/30/2024 14:40:00*30.34893*30.34922*30.34922*30.34893
01/30/2024 14:45:00*30.34922*30.34747*30.34922*30.34747
01/30/2024 14:50:00*30.34747*30.348*30.348*30.34747
01/30/2024 14:55:00*30.348*30.348*30.348*30.348
01/30/2024 15:00:00*30.348*30.348*30.348*30.348
01/30/2024 15:05:00*30.348*30.34728*30.34858*30.34538
01/30/2024 15:10:00*30.34728*30.34728*30.34728*30.34728
01/30/2024 15:15:00*30.34728*30.34728*30.34728*30.34728
01/30/2024 15:20:00*30.34728*30.34728*30.34728*30.34728
01/30/2024 15:25:00*30.34728*30.34709*30.34728*30.34709
01/30/2024 15:30:00*30.34709*30.3473*30.3473*30.34709
01/30/2024 15:35:00*30.3473*30.34811*30.3483*30.34719
01/30/2024 15:40:00*30.34811*30.34782*30.3483*30.34669
01/30/2024 15:45:00*30.34782*30.34777*30.34801*30.34777
01/30/2024 15:50:00*30.34777*30.34778*30.34778*30.34757
01/30/2024 15:55:00*30.34778*30.34806*30.34812*30.34778
01/30/2024 16:00:00*30.34806*30.3443*30.34806*30.33674
01/30/2024 16:05:00*30.3443*30.3457*30.34579*30.32988
01/30/2024 16:10:00*30.3457*30.34643*30.34643*30.3457
01/30/2024 16:15:00*30.34643*30.34624*30.34648*30.34606
01/30/2024 16:20:00*30.34624*30.34622*30.34624*30.34603
01/30/2024 16:25:00*30.34622*30.34602*30.34622*30.34602
01/30/2024 16:30:00*30.34602*30.34544*30.34602*30.34518
01/30/2024 16:35:00*30.34544*30.34545*30.34591*30.34517
01/30/2024 16:40:00*30.34545*30.34524*30.34592*30.345
01/30/2024 16:45:00*30.34524*30.34326*30.34524*30.34326
01/30/2024 16:50:00*30.34326*30.34357*30.34357*30.34195
01/30/2024 16:55:00*30.34357*30.34256*30.34357*30.34077
01/30/2024 17:00:00*30.34256*30.32101*30.34256*30.32053
