01/28/2024 17:05:00*30.32062*30.31497*30.32077*30.31497
01/28/2024 17:10:00*30.31497*30.31946*30.31946*30.31497
01/28/2024 17:15:00*30.31946*30.33104*30.33104*30.31946
01/28/2024 17:20:00*30.33104*30.33104*30.33104*30.33104
01/28/2024 17:25:00*30.33104*30.33134*30.33134*30.33104
01/28/2024 17:30:00*30.33134*30.33104*30.33134*30.33104
01/28/2024 17:35:00*30.33104*30.31706*30.33408*30.31701
01/28/2024 17:40:00*30.31706*30.33408*30.33408*30.31706
01/28/2024 17:45:00*30.33408*30.33407*30.33408*30.31706
01/28/2024 17:50:00*30.33407*30.31706*30.33407*30.31706
01/28/2024 17:55:00*30.31706*30.33488*30.33488*30.31701
01/28/2024 18:00:00*30.33488*30.33228*30.33488*30.33228
01/28/2024 18:05:00*30.33228*30.32754*30.33639*30.32537
01/28/2024 18:10:00*30.32754*30.32783*30.3279*30.32696
01/28/2024 18:15:00*30.32783*30.32882*30.32882*30.327
01/28/2024 18:20:00*30.32882*30.32894*30.32931*30.32627
01/28/2024 18:25:00*30.32894*30.32932*30.32938*30.32782
01/28/2024 18:30:00*30.32932*30.32732*30.33203*30.32674
01/28/2024 18:35:00*30.32732*30.32859*30.32882*30.32732
01/28/2024 18:40:00*30.32859*30.32871*30.32885*30.32854
01/28/2024 18:45:00*30.32871*30.3302*30.33028*30.32821
01/28/2024 18:50:00*30.3302*30.33066*30.33083*30.32984
01/28/2024 18:55:00*30.33066*30.33064*30.33083*30.32956
01/28/2024 19:00:00*30.33064*30.33005*30.33075*30.32961
01/28/2024 19:05:00*30.33005*30.32821*30.33005*30.32732
01/28/2024 19:10:00*30.32821*30.32777*30.32838*30.3273
01/28/2024 19:15:00*30.32777*30.3288*30.32915*30.32761
01/28/2024 19:20:00*30.3288*30.32893*30.32917*30.32772
01/28/2024 19:25:00*30.32893*30.328*30.32924*30.32788
01/28/2024 19:30:00*30.328*30.32878*30.32924*30.32787
01/28/2024 19:35:00*30.32878*30.32812*30.32973*30.32728
01/28/2024 19:40:00*30.32812*30.32865*30.32888*30.32727
01/28/2024 19:45:00*30.32865*30.32875*30.32953*30.32741
01/28/2024 19:50:00*30.32875*30.32886*30.33022*30.32794
01/28/2024 19:55:00*30.32886*30.32902*30.32958*30.32744
01/28/2024 20:00:00*30.32902*30.32824*30.32954*30.32746
01/28/2024 20:05:00*30.32824*30.32901*30.33005*30.32764
01/28/2024 20:10:00*30.32901*30.32818*30.32919*30.32735
01/28/2024 20:15:00*30.32818*30.32843*30.32928*30.32728
01/28/2024 20:20:00*30.32843*30.32802*30.33001*30.32734
01/28/2024 20:25:00*30.32802*30.23926*30.32898*30.23926
01/28/2024 20:30:00*30.23926*30.25757*30.25757*30.23853
01/28/2024 20:35:00*30.25757*30.25059*30.25757*30.24177
01/28/2024 20:40:00*30.25059*30.24576*30.25462*30.24027
01/28/2024 20:45:00*30.24576*30.24539*30.24725*30.24148
01/28/2024 20:50:00*30.24539*30.24454*30.24906*30.23526
01/28/2024 20:55:00*30.24454*30.25183*30.25273*30.23124
01/28/2024 21:00:00*30.25183*30.2467*30.25183*30.24174
01/28/2024 21:05:00*30.2467*30.32235*30.32547*30.24657
01/28/2024 21:10:00*30.32235*30.32445*30.32445*30.32235
01/28/2024 21:15:00*30.32445*30.32543*30.32543*30.32313
01/28/2024 21:20:00*30.32543*30.32492*30.32625*30.32327
01/28/2024 21:25:00*30.32492*30.32435*30.32552*30.3237
01/28/2024 21:30:00*30.32435*30.32431*30.32552*30.32277
01/28/2024 21:35:00*30.32431*30.32355*30.32466*30.32355
01/28/2024 21:40:00*30.32355*30.32402*30.32472*30.32273
01/28/2024 21:45:00*30.32402*30.32399*30.3257*30.32376
01/28/2024 21:50:00*30.32399*30.32481*30.32621*30.32316
01/28/2024 21:55:00*30.32481*30.3237*30.32516*30.32239
01/28/2024 22:00:00*30.3237*30.32404*30.32529*30.32255
01/28/2024 22:05:00*30.32404*30.32369*30.32656*30.32225
01/28/2024 22:10:00*30.32369*30.32454*30.32556*30.32266
01/28/2024 22:15:00*30.32454*30.32452*30.32548*30.32258
01/28/2024 22:20:00*30.32452*30.32486*30.32552*30.32225
01/28/2024 22:25:00*30.32486*30.32513*30.32522*30.32354
01/28/2024 22:30:00*30.32513*30.3249*30.32518*30.32406
01/28/2024 22:35:00*30.3249*30.32445*30.32557*30.32322
01/28/2024 22:40:00*30.32445*30.32398*30.32495*30.32383
01/28/2024 22:45:00*30.32398*30.32517*30.32567*30.32259
01/28/2024 22:50:00*30.32517*30.32444*30.35098*30.31447
01/28/2024 22:55:00*30.32444*30.32376*30.32496*30.32274
01/28/2024 23:00:00*30.32376*30.32447*30.32587*30.32241
01/28/2024 23:05:00*30.32447*30.324*30.32597*30.32271
01/28/2024 23:10:00*30.324*30.32502*30.32502*30.32255
01/28/2024 23:15:00*30.32502*30.32486*30.32594*30.3231
01/28/2024 23:20:00*30.32486*30.3252*30.3258*30.32275
01/28/2024 23:25:00*30.3252*30.32522*30.32632*30.32325
01/28/2024 23:30:00*30.32522*30.32346*30.32522*30.32346
01/28/2024 23:35:00*30.32346*30.32445*30.32484*30.32346
01/28/2024 23:40:00*30.32445*30.32471*30.32533*30.32265
01/28/2024 23:45:00*30.32471*30.32534*30.32589*30.32315
01/28/2024 23:50:00*30.32534*30.32463*30.32589*30.32295
01/28/2024 23:55:00*30.32463*30.32501*30.32526*30.32298
01/29/2024 00:00:00*30.32501*30.31563*30.32636*30.31563
01/29/2024 00:05:00*30.31563*30.32567*30.32848*30.31563
01/29/2024 00:10:00*30.32567*30.32747*30.32959*30.32501
01/29/2024 00:15:00*30.32747*30.32614*30.32835*30.32498
01/29/2024 00:20:00*30.32614*30.3328*30.33317*30.25724
01/29/2024 00:25:00*30.3328*30.32929*30.33394*30.32865
01/29/2024 00:30:00*30.32929*30.32646*30.33428*30.32619
01/29/2024 00:35:00*30.32646*30.33332*30.33436*30.32497
01/29/2024 00:40:00*30.33332*30.33457*30.33457*30.33289
01/29/2024 00:45:00*30.33457*30.33415*30.33465*30.33415
01/29/2024 00:50:00*30.33415*30.33454*30.33455*30.33409
01/29/2024 00:55:00*30.33454*30.33456*30.33457*30.33443
01/29/2024 01:00:00*30.33456*30.3345*30.33456*30.3345
01/29/2024 01:05:00*30.3345*30.33729*30.3401*30.33427
01/29/2024 01:10:00*30.33729*30.33695*30.33729*30.33565
01/29/2024 01:15:00*30.33695*30.33716*30.33725*30.33695
01/29/2024 01:20:00*30.33716*30.33716*30.33716*30.33716
01/29/2024 01:25:00*30.33716*30.34262*30.34264*30.33616
01/29/2024 01:30:00*30.34262*30.34408*30.34536*30.34262
01/29/2024 01:35:00*30.34408*30.34374*30.34408*30.34374
01/29/2024 01:40:00*30.34374*30.34587*30.34587*30.34322
01/29/2024 01:45:00*30.34587*30.348*30.348*30.34587
01/29/2024 01:50:00*30.348*30.3474*30.348*30.3474
01/29/2024 01:55:00*30.3474*30.3474*30.3474*30.3474
01/29/2024 02:00:00*30.3474*30.34674*30.34756*30.34674
01/29/2024 02:05:00*30.34674*30.3454*30.34741*30.34532
01/29/2024 02:10:00*30.3454*30.34622*30.34745*30.34534
01/29/2024 02:15:00*30.34622*30.34567*30.34648*30.3454
01/29/2024 02:20:00*30.34567*30.3462*30.34711*30.3454
01/29/2024 02:25:00*30.3462*30.34457*30.3465*30.34423
01/29/2024 02:30:00*30.34457*30.34508*30.34558*30.34426
01/29/2024 02:35:00*30.34508*30.34504*30.34534*30.34488
01/29/2024 02:40:00*30.34504*30.3454*30.34552*30.34484
01/29/2024 02:45:00*30.3454*30.34517*30.3454*30.34516
01/29/2024 02:50:00*30.34517*30.34531*30.34594*30.34515
01/29/2024 02:55:00*30.34531*30.34487*30.34551*30.34458
01/29/2024 03:00:00*30.34487*30.34515*30.34551*30.34487
01/29/2024 03:05:00*30.34515*30.34515*30.34576*30.34515
01/29/2024 03:10:00*30.34515*30.34167*30.34516*30.33721
01/29/2024 03:15:00*30.34167*30.34717*30.34717*30.34167
01/29/2024 03:20:00*30.34717*30.3447*30.34717*30.34409
01/29/2024 03:25:00*30.3447*30.34351*30.3447*30.34224
01/29/2024 03:30:00*30.34351*30.34349*30.3443*30.34202
01/29/2024 03:35:00*30.34349*30.34559*30.34566*30.34328
01/29/2024 03:40:00*30.34559*30.34534*30.34615*30.34513
01/29/2024 03:45:00*30.34534*30.346*30.34613*30.34534
01/29/2024 03:50:00*30.346*30.34574*30.34613*30.34538
01/29/2024 03:55:00*30.34574*30.34544*30.346*30.34544
01/29/2024 04:00:00*30.34544*30.34611*30.34611*30.34392
01/29/2024 04:05:00*30.34611*30.34522*30.34656*30.34522
01/29/2024 04:10:00*30.34522*30.34479*30.34574*30.34479
01/29/2024 04:15:00*30.34479*30.34349*30.34492*30.34177
01/29/2024 04:20:00*30.34349*30.3435*30.3435*30.3434
01/29/2024 04:25:00*30.3435*30.34314*30.34373*30.34244
01/29/2024 04:30:00*30.34314*30.34448*30.34602*30.34314
01/29/2024 04:35:00*30.34448*30.34581*30.34581*30.3442
01/29/2024 04:40:00*30.34581*30.34553*30.34581*30.34522
01/29/2024 04:45:00*30.34553*30.34546*30.34558*30.34546
01/29/2024 04:50:00*30.34546*30.34535*30.34624*30.34532
01/29/2024 04:55:00*30.34535*30.34536*30.3455*30.3445
01/29/2024 05:00:00*30.34536*30.34513*30.34549*30.34446
01/29/2024 05:05:00*30.34513*30.34499*30.34577*30.34494
01/29/2024 05:10:00*30.34499*30.34599*30.34599*30.34499
01/29/2024 05:15:00*30.34599*30.34519*30.34607*30.34511
01/29/2024 05:20:00*30.34519*30.34604*30.34604*30.34519
01/29/2024 05:25:00*30.34604*30.34656*30.34669*30.34604
01/29/2024 05:30:00*30.34656*30.34557*30.34656*30.34557
01/29/2024 05:35:00*30.34557*30.34682*30.34707*30.34557
01/29/2024 05:40:00*30.34682*30.34669*30.34682*30.34643
01/29/2024 05:45:00*30.34669*30.34678*30.34719*30.34669
01/29/2024 05:50:00*30.34678*30.34721*30.34721*30.34627
01/29/2024 05:55:00*30.34721*30.3504*30.35064*30.34703
01/29/2024 06:00:00*30.3504*30.3518*30.3518*30.35012
01/29/2024 06:05:00*30.3518*30.35148*30.35218*30.35129
01/29/2024 06:10:00*30.35148*30.35171*30.35296*30.35111
01/29/2024 06:15:00*30.35171*30.35152*30.35171*30.35152
01/29/2024 06:20:00*30.35152*30.35281*30.35293*30.35152
01/29/2024 06:25:00*30.35281*30.35292*30.35293*30.35281
01/29/2024 06:30:00*30.35292*30.35281*30.35292*30.35281
01/29/2024 06:35:00*30.35281*30.35209*30.35281*30.35209
01/29/2024 06:40:00*30.35209*30.35294*30.35294*30.35209
01/29/2024 06:45:00*30.35294*30.35294*30.35294*30.35294
01/29/2024 06:50:00*30.35294*30.35184*30.35294*30.35121
01/29/2024 06:55:00*30.35184*30.3517*30.35196*30.35164
01/29/2024 07:00:00*30.3517*30.35122*30.3517*30.35122
01/29/2024 07:05:00*30.35122*30.35194*30.3528*30.35118
01/29/2024 07:10:00*30.35194*30.35132*30.35194*30.35073
01/29/2024 07:15:00*30.35132*30.35076*30.35132*30.35076
01/29/2024 07:20:00*30.35076*30.35076*30.35076*30.35076
01/29/2024 07:25:00*30.35076*30.3503*30.35076*30.3503
01/29/2024 07:30:00*30.3503*30.35073*30.35073*30.3503
01/29/2024 07:35:00*30.35073*30.35029*30.35073*30.35003
01/29/2024 07:40:00*30.35029*30.34842*30.35029*30.34842
01/29/2024 07:45:00*30.34842*30.34903*30.34947*30.34779
01/29/2024 07:50:00*30.34903*30.34837*30.34903*30.34837
01/29/2024 07:55:00*30.34837*30.34768*30.34864*30.34742
01/29/2024 08:00:00*30.34768*30.34867*30.34867*30.34768
01/29/2024 08:05:00*30.34867*30.35027*30.35157*30.34867
01/29/2024 08:10:00*30.35027*30.35044*30.35044*30.35022
01/29/2024 08:15:00*30.35044*30.34894*30.35044*30.34882
01/29/2024 08:20:00*30.34894*30.34892*30.34934*30.3488
01/29/2024 08:25:00*30.34892*30.34893*30.3493*30.34879
01/29/2024 08:30:00*30.34893*30.34899*30.349*30.34885
01/29/2024 08:35:00*30.34899*30.34906*30.34919*30.34899
01/29/2024 08:40:00*30.34906*30.34926*30.34926*30.34906
01/29/2024 08:45:00*30.34926*30.3495*30.3495*30.34926
01/29/2024 08:50:00*30.3495*30.34954*30.35023*30.34884
01/29/2024 08:55:00*30.34954*30.34948*30.34967*30.34942
01/29/2024 09:00:00*30.34948*30.34942*30.34973*30.34942
01/29/2024 09:05:00*30.34942*30.34942*30.34942*30.34942
01/29/2024 09:10:00*30.34942*30.34942*30.34942*30.34942
01/29/2024 09:15:00*30.34942*30.3494*30.34942*30.34924
01/29/2024 09:20:00*30.3494*30.34918*30.34941*30.34912
01/29/2024 09:25:00*30.34918*30.34918*30.34918*30.34918
01/29/2024 09:30:00*30.34918*30.34935*30.34936*30.34918
01/29/2024 09:35:00*30.34935*30.34914*30.34936*30.34874
01/29/2024 09:40:00*30.34914*30.34303*30.34917*30.34286
01/29/2024 09:45:00*30.34303*30.34618*30.34634*30.34267
01/29/2024 09:50:00*30.34618*30.34671*30.34673*30.34618
01/29/2024 09:55:00*30.34671*30.34684*30.34684*30.34661
01/29/2024 10:00:00*30.34684*30.3452*30.34684*30.34511
01/29/2024 10:05:00*30.3452*30.34636*30.34636*30.34506
01/29/2024 10:10:00*30.34636*30.34664*30.34749*30.34561
01/29/2024 10:15:00*30.34664*30.34704*30.34906*30.34657
01/29/2024 10:20:00*30.34704*30.34676*30.34785*30.34618
01/29/2024 10:25:00*30.34676*30.34674*30.34835*30.34674
01/29/2024 10:30:00*30.34674*30.3445*30.34674*30.3445
01/29/2024 10:35:00*30.3445*30.34365*30.3445*30.33739
01/29/2024 10:40:00*30.34365*30.34483*30.3458*30.3433
01/29/2024 10:45:00*30.34483*30.34233*30.3449*30.34233
01/29/2024 10:50:00*30.34233*30.34005*30.34233*30.34005
01/29/2024 10:55:00*30.34005*30.34462*30.34516*30.3365
01/29/2024 11:00:00*30.34462*30.34552*30.34553*30.34462
01/29/2024 11:05:00*30.34552*30.34588*30.34724*30.34483
01/29/2024 11:10:00*30.34588*30.34537*30.34588*30.34217
01/29/2024 11:15:00*30.34537*30.34523*30.34537*30.3451
01/29/2024 11:20:00*30.34523*30.34537*30.34537*30.34523
01/29/2024 11:25:00*30.34537*30.34537*30.34537*30.34537
01/29/2024 11:30:00*30.34537*30.34544*30.34544*30.34464
01/29/2024 11:35:00*30.34544*30.34478*30.34544*30.34468
01/29/2024 11:40:00*30.34478*30.34547*30.34547*30.34478
01/29/2024 11:45:00*30.34547*30.34547*30.34557*30.34547
01/29/2024 11:50:00*30.34547*30.34589*30.34589*30.34537
01/29/2024 11:55:00*30.34589*30.34554*30.34589*30.34554
01/29/2024 12:00:00*30.34554*30.34532*30.34554*30.34532
01/29/2024 12:05:00*30.34532*30.34714*30.34714*30.34442
01/29/2024 12:10:00*30.34714*30.34804*30.34806*30.34714
01/29/2024 12:15:00*30.34804*30.34533*30.34804*30.34487
01/29/2024 12:20:00*30.34533*30.34533*30.34533*30.34533
01/29/2024 12:25:00*30.34533*30.3446*30.34533*30.3446
01/29/2024 12:30:00*30.3446*30.34389*30.3446*30.3435
01/29/2024 12:35:00*30.34389*30.34438*30.34438*30.34389
01/29/2024 12:40:00*30.34438*30.34471*30.34471*30.34429
01/29/2024 12:45:00*30.34471*30.34471*30.34471*30.34471
01/29/2024 12:50:00*30.34471*30.34473*30.34497*30.34457
01/29/2024 12:55:00*30.34473*30.34427*30.34473*30.34427
01/29/2024 13:00:00*30.34427*30.34479*30.34491*30.34427
01/29/2024 13:05:00*30.34479*30.34463*30.34479*30.3443
01/29/2024 13:10:00*30.34463*30.34485*30.34485*30.34449
01/29/2024 13:15:00*30.34485*30.34512*30.34516*30.34461
01/29/2024 13:20:00*30.34512*30.34523*30.34541*30.34507
01/29/2024 13:25:00*30.34523*30.34523*30.34523*30.34523
01/29/2024 13:30:00*30.34523*30.34523*30.34523*30.34523
01/29/2024 13:35:00*30.34523*30.34523*30.34523*30.34523
01/29/2024 13:40:00*30.34523*30.34523*30.34523*30.34523
01/29/2024 13:45:00*30.34523*30.34529*30.34529*30.34476
01/29/2024 13:50:00*30.34529*30.34422*30.34529*30.34412
01/29/2024 13:55:00*30.34422*30.34412*30.34422*30.34385
01/29/2024 14:00:00*30.34412*30.34647*30.34647*30.34412
01/29/2024 14:05:00*30.34647*30.34733*30.34897*30.34341
01/29/2024 14:10:00*30.34733*30.34154*30.34733*30.34154
01/29/2024 14:15:00*30.34154*30.3415*30.34185*30.3415
01/29/2024 14:20:00*30.3415*30.34088*30.34212*30.34088
01/29/2024 14:25:00*30.34088*30.34253*30.34253*30.34088
01/29/2024 14:30:00*30.34253*30.34253*30.34253*30.34253
01/29/2024 14:35:00*30.34253*30.34352*30.34377*30.34253
01/29/2024 14:40:00*30.34352*30.34352*30.34352*30.34352
01/29/2024 14:45:00*30.34352*30.34352*30.34352*30.34352
01/29/2024 14:50:00*30.34352*30.34321*30.34381*30.34321
01/29/2024 14:55:00*30.34321*30.34356*30.34382*30.34275
01/29/2024 15:00:00*30.34356*30.34362*30.34376*30.34356
01/29/2024 15:05:00*30.34362*30.34399*30.34399*30.34362
01/29/2024 15:10:00*30.34399*30.34465*30.34485*30.34357
01/29/2024 15:15:00*30.34465*30.34465*30.34465*30.34465
01/29/2024 15:20:00*30.34465*30.34446*30.34465*30.34446
01/29/2024 15:25:00*30.34446*30.34446*30.34446*30.34446
01/29/2024 15:30:00*30.34446*30.34407*30.34446*30.34407
01/29/2024 15:35:00*30.34407*30.34395*30.34428*30.34395
01/29/2024 15:40:00*30.34395*30.34394*30.34395*30.34394
01/29/2024 15:45:00*30.34394*30.34394*30.34394*30.34394
01/29/2024 15:50:00*30.34394*30.34394*30.34394*30.34394
01/29/2024 15:55:00*30.34394*30.34394*30.34394*30.34394
01/29/2024 16:00:00*30.34394*30.34392*30.34394*30.34392
01/29/2024 16:05:00*30.34392*30.34529*30.34556*30.34392
01/29/2024 16:10:00*30.34529*30.34691*30.34762*30.34529
01/29/2024 16:15:00*30.34691*30.34691*30.34691*30.34691
01/29/2024 16:20:00*30.34691*30.34662*30.347*30.34534
01/29/2024 16:25:00*30.34662*30.34674*30.34709*30.34642
01/29/2024 16:30:00*30.34674*30.34706*30.34706*30.34665
01/29/2024 16:35:00*30.34706*30.34549*30.34706*30.34549
01/29/2024 16:40:00*30.34549*30.34549*30.34549*30.34549
01/29/2024 16:45:00*30.34549*30.34188*30.34549*30.34073
01/29/2024 16:50:00*30.34188*30.34193*30.3421*30.34109
01/29/2024 16:55:00*30.34193*30.34068*30.34193*30.34056
01/29/2024 17:00:00*30.34068*30.32329*30.34077*30.31629
