01/25/2024 17:05:00*30.23209*30.2797*30.28632*30.23209
01/25/2024 17:10:00*30.2797*30.28632*30.30666*30.27011
01/25/2024 17:15:00*30.28632*30.28918*30.28918*30.27391
01/25/2024 17:20:00*30.28918*30.29476*30.29476*30.2873
01/25/2024 17:25:00*30.29476*30.29478*30.29478*30.29419
01/25/2024 17:30:00*30.29478*30.29478*30.29478*30.29478
01/25/2024 17:35:00*30.29478*30.29075*30.29478*30.2849
01/25/2024 17:40:00*30.29075*30.29075*30.29075*30.29075
01/25/2024 17:45:00*30.29075*30.29085*30.29239*30.2899
01/25/2024 17:50:00*30.29085*30.26533*30.29497*30.26533
01/25/2024 17:55:00*30.26533*30.23446*30.27265*30.23446
01/25/2024 18:00:00*30.23446*30.2766*30.2766*30.23446
01/25/2024 18:05:00*30.2766*30.28558*30.28558*30.26347
01/25/2024 18:10:00*30.28558*30.2872*30.2887*30.264
01/25/2024 18:15:00*30.2872*30.29031*30.2924*30.27548
01/25/2024 18:20:00*30.29031*30.30264*30.30335*30.25675
01/25/2024 18:25:00*30.30264*30.29003*30.30711*30.28478
01/25/2024 18:30:00*30.29003*30.29304*30.29534*30.28851
01/25/2024 18:35:00*30.29304*30.29216*30.29558*30.28832
01/25/2024 18:40:00*30.29216*30.2917*30.29628*30.28795
01/25/2024 18:45:00*30.2917*30.29297*30.29445*30.29136
01/25/2024 18:50:00*30.29297*30.29283*30.29302*30.29156
01/25/2024 18:55:00*30.29283*30.29235*30.29512*30.29235
01/25/2024 19:00:00*30.29235*30.29104*30.29433*30.29104
01/25/2024 19:05:00*30.29104*30.29841*30.304*30.22447
01/25/2024 19:10:00*30.29841*30.29841*30.2994*30.29826
01/25/2024 19:15:00*30.29841*30.30175*30.3038*30.2981
01/25/2024 19:20:00*30.30175*30.2996*30.30236*30.29957
01/25/2024 19:25:00*30.2996*30.29978*30.30287*30.29957
01/25/2024 19:30:00*30.29978*30.2996*30.30275*30.29826
01/25/2024 19:35:00*30.2996*30.29983*30.30228*30.29797
01/25/2024 19:40:00*30.29983*30.30254*30.30397*30.29857
01/25/2024 19:45:00*30.30254*30.3018*30.30334*30.29936
01/25/2024 19:50:00*30.3018*30.3016*30.30526*30.29911
01/25/2024 19:55:00*30.3016*30.30378*30.30454*30.29977
01/25/2024 20:00:00*30.30378*30.30095*30.30409*30.29898
01/25/2024 20:05:00*30.30095*30.30331*30.30387*30.29987
01/25/2024 20:10:00*30.30331*30.30517*30.30563*30.30194
01/25/2024 20:15:00*30.30517*30.32093*30.32196*30.30517
01/25/2024 20:20:00*30.32093*30.33673*30.33673*30.30778
01/25/2024 20:25:00*30.33673*30.29423*30.33673*30.29206
01/25/2024 20:30:00*30.29423*30.30664*30.30907*30.29423
01/25/2024 20:35:00*30.30664*30.30092*30.30974*30.29238
01/25/2024 20:40:00*30.30092*30.30457*30.30726*30.30057
01/25/2024 20:45:00*30.30457*30.30412*30.3086*30.29956
01/25/2024 20:50:00*30.30412*30.30187*30.30776*30.29709
01/25/2024 20:55:00*30.30187*30.2999*30.30503*30.29656
01/25/2024 21:00:00*30.2999*30.3071*30.30837*30.29751
01/25/2024 21:05:00*30.3071*30.3072*30.30984*30.30475
01/25/2024 21:10:00*30.3072*30.30492*30.30983*30.30342
01/25/2024 21:15:00*30.30492*30.30583*30.30887*30.29873
01/25/2024 21:20:00*30.30583*30.2993*30.30936*30.29876
01/25/2024 21:25:00*30.2993*30.29969*30.30416*30.29725
01/25/2024 21:30:00*30.29969*30.30149*30.30206*30.29961
01/25/2024 21:35:00*30.30149*30.29956*30.30217*30.29956
01/25/2024 21:40:00*30.29956*30.29458*30.30643*30.29248
01/25/2024 21:45:00*30.29458*30.29385*30.29567*30.29201
01/25/2024 21:50:00*30.29385*30.29285*30.29836*30.29149
01/25/2024 21:55:00*30.29285*30.29267*30.30324*30.28615
01/25/2024 22:00:00*30.29267*30.28219*30.29272*30.28219
01/25/2024 22:05:00*30.28219*30.28216*30.28408*30.28119
01/25/2024 22:10:00*30.28216*30.28392*30.28392*30.28166
01/25/2024 22:15:00*30.28392*30.28406*30.28406*30.28216
01/25/2024 22:20:00*30.28406*30.28404*30.28406*30.28397
01/25/2024 22:25:00*30.28404*30.28407*30.28407*30.28392
01/25/2024 22:30:00*30.28407*30.28412*30.28447*30.28407
01/25/2024 22:35:00*30.28412*30.28047*30.28457*30.28028
01/25/2024 22:40:00*30.28047*30.28013*30.28047*30.28013
01/25/2024 22:45:00*30.28013*30.28052*30.28057*30.28013
01/25/2024 22:50:00*30.28052*30.28045*30.28052*30.27924
01/25/2024 22:55:00*30.28045*30.28014*30.28045*30.27965
01/25/2024 23:00:00*30.28014*30.28002*30.28014*30.27634
01/25/2024 23:05:00*30.28002*30.27992*30.28002*30.27444
01/25/2024 23:10:00*30.27992*30.27457*30.28662*30.27423
01/25/2024 23:15:00*30.27457*30.27423*30.27481*30.27413
01/25/2024 23:20:00*30.27423*30.28818*30.28901*30.27411
01/25/2024 23:25:00*30.28818*30.29142*30.29147*30.28433
01/25/2024 23:30:00*30.29142*30.29523*30.29564*30.28696
01/25/2024 23:35:00*30.29523*30.29514*30.29678*30.29379
01/25/2024 23:40:00*30.29514*30.2972*30.30195*30.29131
01/25/2024 23:45:00*30.2972*30.29374*30.2972*30.29351
01/25/2024 23:50:00*30.29374*30.30783*30.31062*30.29102
01/25/2024 23:55:00*30.30783*30.29013*30.30828*30.29007
01/26/2024 00:00:00*30.29013*30.29071*30.30073*30.28968
01/26/2024 00:05:00*30.29071*30.29399*30.29399*30.29071
01/26/2024 00:10:00*30.29399*30.29397*30.29481*30.29366
01/26/2024 00:15:00*30.29397*30.29508*30.29872*30.2927
01/26/2024 00:20:00*30.29508*30.30291*30.30303*30.29465
01/26/2024 00:25:00*30.30291*30.30812*30.31781*30.29085
01/26/2024 00:30:00*30.30812*30.30857*30.3091*30.30812
01/26/2024 00:35:00*30.30857*30.30657*30.30857*30.30332
01/26/2024 00:40:00*30.30657*30.30747*30.30762*30.30525
01/26/2024 00:45:00*30.30747*30.30742*30.30762*30.30742
01/26/2024 00:50:00*30.30742*30.30657*30.30881*30.30402
01/26/2024 00:55:00*30.30657*30.28226*30.30937*30.28206
01/26/2024 01:00:00*30.28226*30.30672*30.30672*30.28197
01/26/2024 01:05:00*30.30672*30.28825*30.30672*30.28825
01/26/2024 01:10:00*30.28825*30.30569*30.30679*30.28679
01/26/2024 01:15:00*30.30569*30.29848*30.30968*30.28956
01/26/2024 01:20:00*30.29848*30.30706*30.30756*30.29593
01/26/2024 01:25:00*30.30706*30.30605*30.30708*30.29505
01/26/2024 01:30:00*30.30605*30.2975*30.30638*30.29473
01/26/2024 01:35:00*30.2975*30.30017*30.30082*30.29524
01/26/2024 01:40:00*30.30017*30.29806*30.3009*30.29596
01/26/2024 01:45:00*30.29806*30.29794*30.30049*30.29723
01/26/2024 01:50:00*30.29794*30.30513*30.30646*30.29588
01/26/2024 01:55:00*30.30513*30.30779*30.30879*30.30484
01/26/2024 02:00:00*30.30779*30.30779*30.30779*30.30779
01/26/2024 02:05:00*30.30779*30.31618*30.31618*30.30779
01/26/2024 02:10:00*30.31618*30.31586*30.31618*30.31586
01/26/2024 02:15:00*30.31586*30.31635*30.31662*30.31586
01/26/2024 02:20:00*30.31635*30.31839*30.31839*30.31635
01/26/2024 02:25:00*30.31839*30.32257*30.32257*30.31839
01/26/2024 02:30:00*30.32257*30.32234*30.3239*30.32074
01/26/2024 02:35:00*30.32234*30.32355*30.32537*30.32099
01/26/2024 02:40:00*30.32355*30.32205*30.32714*30.32152
01/26/2024 02:45:00*30.32205*30.3207*30.32205*30.32037
01/26/2024 02:50:00*30.3207*30.31717*30.32071*30.31701
01/26/2024 02:55:00*30.31717*30.31747*30.31855*30.31138
01/26/2024 03:00:00*30.31747*30.31887*30.31887*30.31724
01/26/2024 03:05:00*30.31887*30.31896*30.31938*30.31811
01/26/2024 03:10:00*30.31896*30.31825*30.31896*30.31754
01/26/2024 03:15:00*30.31825*30.31882*30.3189*30.3178
01/26/2024 03:20:00*30.31882*30.31785*30.31882*30.31698
01/26/2024 03:25:00*30.31785*30.31863*30.31863*30.3176
01/26/2024 03:30:00*30.31863*30.31497*30.31876*30.31436
01/26/2024 03:35:00*30.31497*30.31373*30.31558*30.30802
01/26/2024 03:40:00*30.31373*30.31294*30.31384*30.31065
01/26/2024 03:45:00*30.31294*30.31252*30.31433*30.31194
01/26/2024 03:50:00*30.31252*30.31076*30.31305*30.30978
01/26/2024 03:55:00*30.31076*30.31279*30.31294*30.31076
01/26/2024 04:00:00*30.31279*30.30821*30.31279*30.17394
01/26/2024 04:05:00*30.30821*30.30939*30.31074*30.30748
01/26/2024 04:10:00*30.30939*30.31206*30.31209*30.30929
01/26/2024 04:15:00*30.31206*30.3139*30.31436*30.30994
01/26/2024 04:20:00*30.3139*30.31362*30.31401*30.31279
01/26/2024 04:25:00*30.31362*30.31331*30.31362*30.31282
01/26/2024 04:30:00*30.31331*30.31343*30.31349*30.31326
01/26/2024 04:35:00*30.31343*30.31938*30.31938*30.31294
01/26/2024 04:40:00*30.31938*30.31811*30.31938*30.31778
01/26/2024 04:45:00*30.31811*30.31925*30.31938*30.31743
01/26/2024 04:50:00*30.31925*30.3186*30.31954*30.31771
01/26/2024 04:55:00*30.3186*30.31949*30.31949*30.31751
01/26/2024 05:00:00*30.31949*30.3196*30.3196*30.31824
01/26/2024 05:05:00*30.3196*30.31869*30.3196*30.31788
01/26/2024 05:10:00*30.31869*30.31809*30.31883*30.31795
01/26/2024 05:15:00*30.31809*30.31802*30.31809*30.3175
01/26/2024 05:20:00*30.31802*30.31772*30.31807*30.31762
01/26/2024 05:25:00*30.31772*30.3182*30.31848*30.31762
01/26/2024 05:30:00*30.3182*30.31832*30.3185*30.31778
01/26/2024 05:35:00*30.31832*30.31838*30.31844*30.31832
01/26/2024 05:40:00*30.31838*30.31893*30.31893*30.31838
01/26/2024 05:45:00*30.31893*30.31893*30.31893*30.31893
01/26/2024 05:50:00*30.31893*30.31893*30.31893*30.31893
01/26/2024 05:55:00*30.31893*30.31919*30.31956*30.31887
01/26/2024 06:00:00*30.31919*30.31884*30.31919*30.31873
01/26/2024 06:05:00*30.31884*30.31849*30.31884*30.31849
01/26/2024 06:10:00*30.31849*30.31734*30.31849*30.31734
01/26/2024 06:15:00*30.31734*30.3175*30.3175*30.31734
01/26/2024 06:20:00*30.3175*30.31759*30.31766*30.31738
01/26/2024 06:25:00*30.31759*30.31762*30.31766*30.31731
01/26/2024 06:30:00*30.31762*30.31216*30.31769*30.31209
01/26/2024 06:35:00*30.31216*30.31163*30.31326*30.31152
01/26/2024 06:40:00*30.31163*30.30953*30.31178*30.30926
01/26/2024 06:45:00*30.30953*30.30365*30.30978*30.17307
01/26/2024 06:50:00*30.30365*30.30481*30.3055*30.30233
01/26/2024 06:55:00*30.30481*30.30509*30.30694*30.30481
01/26/2024 07:00:00*30.30509*30.30803*30.31283*30.30428
01/26/2024 07:05:00*30.30803*30.30505*30.30803*30.30498
01/26/2024 07:10:00*30.30505*30.30532*30.30532*30.30472
01/26/2024 07:15:00*30.30532*30.30364*30.30545*30.30358
01/26/2024 07:20:00*30.30364*30.30264*30.30364*30.30009
01/26/2024 07:25:00*30.30264*30.30164*30.30264*30.30164
01/26/2024 07:30:00*30.30164*30.30194*30.30207*30.30164
01/26/2024 07:35:00*30.30194*30.30225*30.30225*30.30194
01/26/2024 07:40:00*30.30225*30.30187*30.30225*30.3018
01/26/2024 07:45:00*30.30187*30.30225*30.30301*30.30174
01/26/2024 07:50:00*30.30225*30.30289*30.30301*30.30225
01/26/2024 07:55:00*30.30289*30.30358*30.30504*30.30289
01/26/2024 08:00:00*30.30358*30.30422*30.30438*30.30317
01/26/2024 08:05:00*30.30422*30.30422*30.30422*30.30422
01/26/2024 08:10:00*30.30422*30.3038*30.30452*30.30282
01/26/2024 08:15:00*30.3038*30.30475*30.30475*30.3038
01/26/2024 08:20:00*30.30475*30.30722*30.30722*30.30475
01/26/2024 08:25:00*30.30722*30.30997*30.31144*30.30529
01/26/2024 08:30:00*30.30997*30.30207*30.31354*30.30207
01/26/2024 08:35:00*30.30207*30.30963*30.31194*30.29917
01/26/2024 08:40:00*30.30963*30.31284*30.31284*30.30922
01/26/2024 08:45:00*30.31284*30.31173*30.31294*30.31164
01/26/2024 08:50:00*30.31173*30.30608*30.31198*30.30592
01/26/2024 08:55:00*30.30608*30.30449*30.30612*30.30407
01/26/2024 09:00:00*30.30449*30.30511*30.30511*30.30424
01/26/2024 09:05:00*30.30511*30.30646*30.30729*30.30499
01/26/2024 09:10:00*30.30646*30.30645*30.30831*30.30579
01/26/2024 09:15:00*30.30645*30.30956*30.30961*30.30638
01/26/2024 09:20:00*30.30956*30.31203*30.31391*30.30949
01/26/2024 09:25:00*30.31203*30.31159*30.31225*30.31064
01/26/2024 09:30:00*30.31159*30.31357*30.31414*30.31086
01/26/2024 09:35:00*30.31357*30.31306*30.31389*30.31306
01/26/2024 09:40:00*30.31306*30.31558*30.31558*30.31306
01/26/2024 09:45:00*30.31558*30.31439*30.31569*30.31411
01/26/2024 09:50:00*30.31439*30.31427*30.31439*30.31427
01/26/2024 09:55:00*30.31427*30.31579*30.31579*30.31427
01/26/2024 10:00:00*30.31579*30.31657*30.31825*30.31579
01/26/2024 10:05:00*30.31657*30.31828*30.31828*30.31657
01/26/2024 10:10:00*30.31828*30.32201*30.32278*30.31828
01/26/2024 10:15:00*30.32201*30.32143*30.3237*30.32124
01/26/2024 10:20:00*30.32143*30.32041*30.32333*30.32039
01/26/2024 10:25:00*30.32041*30.32062*30.3207*30.32034
01/26/2024 10:30:00*30.32062*30.32043*30.32062*30.32031
01/26/2024 10:35:00*30.32043*30.32031*30.32049*30.32031
01/26/2024 10:40:00*30.32031*30.32019*30.32031*30.32013
01/26/2024 10:45:00*30.32019*30.32019*30.32019*30.32019
01/26/2024 10:50:00*30.32019*30.32019*30.32019*30.32019
01/26/2024 10:55:00*30.32019*30.32088*30.32088*30.32019
01/26/2024 11:00:00*30.32088*30.30135*30.32088*30.2941
01/26/2024 11:05:00*30.30135*30.3078*30.30795*30.29795
01/26/2024 11:10:00*30.3078*30.31976*30.31987*30.30743
01/26/2024 11:15:00*30.31976*30.31898*30.31976*30.31723
01/26/2024 11:20:00*30.31898*30.31891*30.31911*30.31736
01/26/2024 11:25:00*30.31891*30.31872*30.31891*30.31872
01/26/2024 11:30:00*30.31872*30.31905*30.3192*30.31872
01/26/2024 11:35:00*30.31905*30.31026*30.31905*30.30769
01/26/2024 11:40:00*30.31026*30.30302*30.31026*30.3017
01/26/2024 11:45:00*30.30302*30.30231*30.30303*30.30096
01/26/2024 11:50:00*30.30231*30.30317*30.30317*30.30208
01/26/2024 11:55:00*30.30317*30.30316*30.30329*30.30316
01/26/2024 12:00:00*30.30316*30.30322*30.30329*30.30182
01/26/2024 12:05:00*30.30322*30.30011*30.30322*30.29978
01/26/2024 12:10:00*30.30011*30.30002*30.30053*30.30002
01/26/2024 12:15:00*30.30002*30.29978*30.30002*30.29978
01/26/2024 12:20:00*30.29978*30.29959*30.30058*30.29927
01/26/2024 12:25:00*30.29959*30.29951*30.29959*30.29932
01/26/2024 12:30:00*30.29951*30.30129*30.3028*30.299
01/26/2024 12:35:00*30.30129*30.28432*30.30133*30.28287
01/26/2024 12:40:00*30.28432*30.295*30.32168*30.27416
01/26/2024 12:45:00*30.295*30.29677*30.30085*30.29398
01/26/2024 12:50:00*30.29677*30.29631*30.297*30.29597
01/26/2024 12:55:00*30.29631*30.2971*30.2971*30.29603
01/26/2024 13:00:00*30.2971*30.2971*30.2971*30.2971
01/26/2024 13:05:00*30.2971*30.28568*30.29715*30.28568
01/26/2024 13:10:00*30.28568*30.29004*30.29259*30.28538
01/26/2024 13:15:00*30.29004*30.28573*30.29834*30.28573
01/26/2024 13:20:00*30.28573*30.28742*30.29547*30.28573
01/26/2024 13:25:00*30.28742*30.30711*30.31351*30.28657
01/26/2024 13:30:00*30.30711*30.29139*30.31513*30.23563
01/26/2024 13:35:00*30.29139*30.2912*30.29168*30.28372
01/26/2024 13:40:00*30.2912*30.30194*30.3025*30.28881
01/26/2024 13:45:00*30.30194*30.30343*30.30417*30.30194
01/26/2024 13:50:00*30.30343*30.30431*30.30431*30.30343
01/26/2024 13:55:00*30.30431*30.30365*30.30432*30.3036
01/26/2024 14:00:00*30.30365*30.30367*30.30367*30.30365
01/26/2024 14:05:00*30.30367*30.30294*30.30368*30.30294
01/26/2024 14:10:00*30.30294*30.30257*30.30294*30.30257
01/26/2024 14:15:00*30.30257*30.30257*30.30257*30.30257
01/26/2024 14:20:00*30.30257*30.30295*30.30295*30.30257
01/26/2024 14:25:00*30.30295*30.30251*30.30296*30.30251
01/26/2024 14:30:00*30.30251*30.30291*30.30291*30.30222
01/26/2024 14:35:00*30.30291*30.30283*30.30294*30.30283
01/26/2024 14:40:00*30.30283*30.30293*30.30293*30.30283
01/26/2024 14:45:00*30.30293*30.3028*30.30293*30.30279
01/26/2024 14:50:00*30.3028*30.28709*30.3028*30.23719
01/26/2024 14:55:00*30.28709*30.28716*30.28906*30.28681
01/26/2024 15:00:00*30.28716*30.28889*30.28926*30.28711
01/26/2024 15:05:00*30.28889*30.28968*30.28968*30.28881
01/26/2024 15:10:00*30.28968*30.28697*30.28976*30.28675
01/26/2024 15:15:00*30.28697*30.289*30.289*30.28692
01/26/2024 15:20:00*30.289*30.28775*30.29*30.2846
01/26/2024 15:25:00*30.28775*30.289*30.29195*30.28727
01/26/2024 15:30:00*30.289*30.28923*30.29004*30.289
01/26/2024 15:35:00*30.28923*30.28906*30.28924*30.28869
01/26/2024 15:40:00*30.28906*30.28906*30.28906*30.28906
01/26/2024 15:45:00*30.28906*30.29031*30.29031*30.28906
01/26/2024 15:50:00*30.29031*30.20439*30.29031*30.20439
01/26/2024 15:55:00*30.20439*30.25683*30.29427*30.20439
01/26/2024 16:00:00*30.25683*30.25683*30.25683*30.25683
01/26/2024 16:05:00*30.25683*30.25683*30.25683*30.25683
01/26/2024 16:10:00*30.25683*30.25683*30.25683*30.25683
01/26/2024 16:15:00*30.25683*30.25683*30.25683*30.25683
01/26/2024 16:20:00*30.25683*30.25683*30.25683*30.25683
01/26/2024 16:25:00*30.25683*30.25683*30.25683*30.25683
01/26/2024 16:30:00*30.25683*30.25683*30.25683*30.25683
01/26/2024 16:35:00*30.25683*30.25683*30.25683*30.25683
01/26/2024 16:40:00*30.25683*30.25683*30.25683*30.25683
01/26/2024 16:45:00*30.25683*30.25683*30.25683*30.25683
01/26/2024 16:50:00*30.25683*30.32849*30.32923*30.25683
01/26/2024 16:55:00*30.32849*30.30795*30.32849*30.30795
01/26/2024 17:00:00*30.30795*30.26133*30.30795*30.26133
