01/24/2024 17:05:00*30.20909*30.19164*30.20909*30.19113
01/24/2024 17:10:00*30.19164*30.23211*30.23211*30.19164
01/24/2024 17:15:00*30.23211*30.22529*30.24442*30.21902
01/24/2024 17:20:00*30.22529*30.22341*30.24272*30.21847
01/24/2024 17:25:00*30.22341*30.24257*30.24257*30.21969
01/24/2024 17:30:00*30.24257*30.24257*30.24257*30.22487
01/24/2024 17:35:00*30.24257*30.24242*30.24257*30.22504
01/24/2024 17:40:00*30.24242*30.22504*30.24242*30.22504
01/24/2024 17:45:00*30.22504*30.22504*30.22504*30.22504
01/24/2024 17:50:00*30.22504*30.22845*30.22945*30.22504
01/24/2024 17:55:00*30.22845*30.22445*30.22845*30.22365
01/24/2024 18:00:00*30.22445*30.22121*30.22445*30.21918
01/24/2024 18:05:00*30.22121*30.24427*30.24533*30.21992
01/24/2024 18:10:00*30.24427*30.24269*30.24669*30.2421
01/24/2024 18:15:00*30.24269*30.23487*30.24269*30.23122
01/24/2024 18:20:00*30.23487*30.23487*30.23487*30.22502
01/24/2024 18:25:00*30.23487*30.22419*30.23562*30.22284
01/24/2024 18:30:00*30.22419*30.22344*30.22536*30.22344
01/24/2024 18:35:00*30.22344*30.23137*30.23712*30.22157
01/24/2024 18:40:00*30.23137*30.23597*30.25722*30.22135
01/24/2024 18:45:00*30.23597*30.23231*30.23597*30.23231
01/24/2024 18:50:00*30.23231*30.23445*30.23445*30.23231
01/24/2024 18:55:00*30.23445*30.2343*30.23453*30.23424
01/24/2024 19:00:00*30.2343*30.23592*30.23592*30.23309
01/24/2024 19:05:00*30.23592*30.23257*30.23597*30.23257
01/24/2024 19:10:00*30.23257*30.23581*30.23711*30.22897
01/24/2024 19:15:00*30.23581*30.23609*30.23915*30.23464
01/24/2024 19:20:00*30.23609*30.23651*30.2393*30.23407
01/24/2024 19:25:00*30.23651*30.23482*30.23979*30.23482
01/24/2024 19:30:00*30.23482*30.23601*30.23982*30.23482
01/24/2024 19:35:00*30.23601*30.2385*30.24014*30.23475
01/24/2024 19:40:00*30.2385*30.23888*30.23989*30.23633
01/24/2024 19:45:00*30.23888*30.2384*30.24028*30.23833
01/24/2024 19:50:00*30.2384*30.23877*30.23989*30.23592
01/24/2024 19:55:00*30.23877*30.23677*30.23877*30.23362
01/24/2024 20:00:00*30.23677*30.2374*30.23927*30.23581
01/24/2024 20:05:00*30.2374*30.23654*30.23898*30.23305
01/24/2024 20:10:00*30.23654*30.23566*30.23932*30.23475
01/24/2024 20:15:00*30.23566*30.23327*30.23903*30.23179
01/24/2024 20:20:00*30.23327*30.23673*30.23756*30.23178
01/24/2024 20:25:00*30.23673*30.23586*30.23749*30.23078
01/24/2024 20:30:00*30.23586*30.23622*30.23917*30.23237
01/24/2024 20:35:00*30.23622*30.23462*30.23893*30.23386
01/24/2024 20:40:00*30.23462*30.23682*30.23874*30.23462
01/24/2024 20:45:00*30.23682*30.23452*30.23907*30.23319
01/24/2024 20:50:00*30.23452*30.23458*30.23914*30.23226
01/24/2024 20:55:00*30.23458*30.23499*30.23869*30.23241
01/24/2024 21:00:00*30.23499*30.23379*30.23867*30.23276
01/24/2024 21:05:00*30.23379*30.23303*30.23882*30.23123
01/24/2024 21:10:00*30.23303*30.23431*30.23725*30.23123
01/24/2024 21:15:00*30.23431*30.23202*30.23696*30.23137
01/24/2024 21:20:00*30.23202*30.23168*30.23727*30.23168
01/24/2024 21:25:00*30.23168*30.23356*30.23687*30.23168
01/24/2024 21:30:00*30.23356*30.23682*30.23704*30.23263
01/24/2024 21:35:00*30.23682*30.23159*30.23742*30.23119
01/24/2024 21:40:00*30.23159*30.2329*30.23715*30.23102
01/24/2024 21:45:00*30.2329*30.23361*30.23732*30.2329
01/24/2024 21:50:00*30.23361*30.23279*30.23727*30.23227
01/24/2024 21:55:00*30.23279*30.23473*30.23704*30.23137
01/24/2024 22:00:00*30.23473*30.25256*30.25256*30.23268
01/24/2024 22:05:00*30.25256*30.25309*30.25309*30.25256
01/24/2024 22:10:00*30.25309*30.25368*30.25368*30.25286
01/24/2024 22:15:00*30.25368*30.25368*30.25383*30.25339
01/24/2024 22:20:00*30.25368*30.25335*30.25369*30.25317
01/24/2024 22:25:00*30.25335*30.25322*30.25347*30.25297
01/24/2024 22:30:00*30.25322*30.25336*30.2534*30.25311
01/24/2024 22:35:00*30.25336*30.25279*30.25339*30.25259
01/24/2024 22:40:00*30.25279*30.25289*30.25316*30.25273
01/24/2024 22:45:00*30.25289*30.25264*30.25292*30.25264
01/24/2024 22:50:00*30.25264*30.25299*30.25299*30.25264
01/24/2024 22:55:00*30.25299*30.25272*30.25299*30.25268
01/24/2024 23:00:00*30.25272*30.25276*30.25276*30.25272
01/24/2024 23:05:00*30.25276*30.25281*30.25313*30.25276
01/24/2024 23:10:00*30.25281*30.25886*30.2592*30.25281
01/24/2024 23:15:00*30.25886*30.25809*30.25886*30.25809
01/24/2024 23:20:00*30.25809*30.25784*30.25809*30.25784
01/24/2024 23:25:00*30.25784*30.25784*30.25784*30.25784
01/24/2024 23:30:00*30.25784*30.25784*30.25784*30.25784
01/24/2024 23:35:00*30.25784*30.25784*30.25784*30.25757
01/24/2024 23:40:00*30.25784*30.25784*30.25784*30.25784
01/24/2024 23:45:00*30.25784*30.25784*30.25784*30.25784
01/24/2024 23:50:00*30.25784*30.25784*30.25784*30.25784
01/24/2024 23:55:00*30.25784*30.25784*30.25784*30.25784
01/25/2024 00:00:00*30.25784*30.25934*30.25934*30.25784
01/25/2024 00:05:00*30.25934*30.25927*30.25934*30.25906
01/25/2024 00:10:00*30.25927*30.25912*30.25941*30.25912
01/25/2024 00:15:00*30.25912*30.25938*30.25938*30.25912
01/25/2024 00:20:00*30.25938*30.25938*30.25938*30.25938
01/25/2024 00:25:00*30.25938*30.25934*30.25938*30.25909
01/25/2024 00:30:00*30.25934*30.25962*30.25962*30.25934
01/25/2024 00:35:00*30.25962*30.25884*30.25962*30.25884
01/25/2024 00:40:00*30.25884*30.25831*30.25884*30.25794
01/25/2024 00:45:00*30.25831*30.25653*30.25833*30.25653
01/25/2024 00:50:00*30.25653*30.25678*30.25799*30.25622
01/25/2024 00:55:00*30.25678*30.25742*30.25941*30.25678
01/25/2024 01:00:00*30.25742*30.25693*30.25813*30.25693
01/25/2024 01:05:00*30.25693*30.26368*30.26382*30.25636
01/25/2024 01:10:00*30.26368*30.26204*30.26512*30.26204
01/25/2024 01:15:00*30.26204*30.26316*30.26578*30.26204
01/25/2024 01:20:00*30.26316*30.2632*30.26323*30.26316
01/25/2024 01:25:00*30.2632*30.26314*30.26323*30.26291
01/25/2024 01:30:00*30.26314*30.26272*30.26314*30.26209
01/25/2024 01:35:00*30.26272*30.26447*30.26491*30.26272
01/25/2024 01:40:00*30.26447*30.27623*30.2784*30.26447
01/25/2024 01:45:00*30.27623*30.27954*30.28013*30.2756
01/25/2024 01:50:00*30.27954*30.27924*30.27954*30.27817
01/25/2024 01:55:00*30.27924*30.27449*30.2803*30.27428
01/25/2024 02:00:00*30.27449*30.27104*30.27919*30.27104
01/25/2024 02:05:00*30.27104*30.27375*30.27834*30.26551
01/25/2024 02:10:00*30.27375*30.2815*30.28159*30.27375
01/25/2024 02:15:00*30.2815*30.27813*30.28466*30.27594
01/25/2024 02:20:00*30.27813*30.27574*30.27941*30.27381
01/25/2024 02:25:00*30.27574*30.27834*30.27834*30.27563
01/25/2024 02:30:00*30.27834*30.28045*30.28067*30.27834
01/25/2024 02:35:00*30.28045*30.27995*30.28142*30.27995
01/25/2024 02:40:00*30.27995*30.28043*30.28071*30.27995
01/25/2024 02:45:00*30.28043*30.28087*30.28169*30.28043
01/25/2024 02:50:00*30.28087*30.2804*30.28087*30.2804
01/25/2024 02:55:00*30.2804*30.27984*30.2804*30.27948
01/25/2024 03:00:00*30.27984*30.27866*30.27996*30.27836
01/25/2024 03:05:00*30.27866*30.27964*30.27964*30.27748
01/25/2024 03:10:00*30.27964*30.27895*30.27964*30.2784
01/25/2024 03:15:00*30.27895*30.28071*30.28071*30.27895
01/25/2024 03:20:00*30.28071*30.28099*30.28174*30.28032
01/25/2024 03:25:00*30.28099*30.28086*30.28125*30.28086
01/25/2024 03:30:00*30.28086*30.28152*30.28178*30.28086
01/25/2024 03:35:00*30.28152*30.2823*30.28256*30.28152
01/25/2024 03:40:00*30.2823*30.28282*30.28282*30.28191
01/25/2024 03:45:00*30.28282*30.28269*30.28282*30.28217
01/25/2024 03:50:00*30.28269*30.28269*30.28269*30.28269
01/25/2024 03:55:00*30.28269*30.28269*30.28295*30.28269
01/25/2024 04:00:00*30.28269*30.28269*30.28269*30.28269
01/25/2024 04:05:00*30.28269*30.28093*30.28282*30.28056
01/25/2024 04:10:00*30.28093*30.28222*30.28263*30.28033
01/25/2024 04:15:00*30.28222*30.28138*30.28232*30.28042
01/25/2024 04:20:00*30.28138*30.28172*30.28182*30.28138
01/25/2024 04:25:00*30.28172*30.2812*30.28243*30.28067
01/25/2024 04:30:00*30.2812*30.28256*30.28256*30.2812
01/25/2024 04:35:00*30.28256*30.28279*30.28293*30.28256
01/25/2024 04:40:00*30.28279*30.28306*30.28319*30.28279
01/25/2024 04:45:00*30.28306*30.28188*30.28306*30.28188
01/25/2024 04:50:00*30.28188*30.28192*30.28241*30.28188
01/25/2024 04:55:00*30.28192*30.28182*30.28192*30.28182
01/25/2024 05:00:00*30.28182*30.28188*30.28223*30.28169
01/25/2024 05:05:00*30.28188*30.28188*30.28188*30.28188
01/25/2024 05:10:00*30.28188*30.28034*30.28188*30.27974
01/25/2024 05:15:00*30.28034*30.27997*30.28041*30.27939
01/25/2024 05:20:00*30.27997*30.27767*30.27997*30.27716
01/25/2024 05:25:00*30.27767*30.27988*30.2813*30.27767
01/25/2024 05:30:00*30.27988*30.28076*30.28109*30.2791
01/25/2024 05:35:00*30.28076*30.28135*30.28153*30.28002
01/25/2024 05:40:00*30.28135*30.28091*30.28191*30.27981
01/25/2024 05:45:00*30.28091*30.2815*30.2815*30.28043
01/25/2024 05:50:00*30.2815*30.28089*30.2815*30.27948
01/25/2024 05:55:00*30.28089*30.27374*30.28089*30.27228
01/25/2024 06:00:00*30.27374*30.22267*30.27374*30.21057
01/25/2024 06:05:00*30.22267*30.28272*30.28649*30.18952
01/25/2024 06:10:00*30.28272*30.28519*30.28732*30.28272
01/25/2024 06:15:00*30.28519*30.28367*30.28519*30.28327
01/25/2024 06:20:00*30.28367*30.28449*30.28547*30.28367
01/25/2024 06:25:00*30.28449*30.28433*30.2853*30.2842
01/25/2024 06:30:00*30.28433*30.28428*30.2845*30.28404
01/25/2024 06:35:00*30.28428*30.28408*30.2845*30.28384
01/25/2024 06:40:00*30.28408*30.28436*30.28449*30.28369
01/25/2024 06:45:00*30.28436*30.28334*30.28441*30.28328
01/25/2024 06:50:00*30.28334*30.2823*30.28454*30.2823
01/25/2024 06:55:00*30.2823*30.28232*30.28269*30.2823
01/25/2024 07:00:00*30.28232*30.28243*30.28243*30.2823
01/25/2024 07:05:00*30.28243*30.28237*30.28243*30.2823
01/25/2024 07:10:00*30.28237*30.27912*30.28237*30.27779
01/25/2024 07:15:00*30.27912*30.27716*30.27918*30.2768
01/25/2024 07:20:00*30.27716*30.27609*30.27804*30.2757
01/25/2024 07:25:00*30.27609*30.27867*30.28101*30.27577
01/25/2024 07:30:00*30.27867*30.27958*30.2802*30.27867
01/25/2024 07:35:00*30.27958*30.2798*30.27996*30.27953
01/25/2024 07:40:00*30.2798*30.28146*30.28146*30.2798
01/25/2024 07:45:00*30.28146*30.28133*30.28146*30.28133
01/25/2024 07:50:00*30.28133*30.28126*30.28152*30.28099
01/25/2024 07:55:00*30.28126*30.28018*30.28126*30.28018
01/25/2024 08:00:00*30.28018*30.28198*30.2822*30.28005
01/25/2024 08:05:00*30.28198*30.28301*30.28373*30.28191
01/25/2024 08:10:00*30.28301*30.28338*30.28364*30.28295
01/25/2024 08:15:00*30.28338*30.28164*30.28338*30.28164
01/25/2024 08:20:00*30.28164*30.2825*30.2825*30.28154
01/25/2024 08:25:00*30.2825*30.28195*30.2825*30.28124
01/25/2024 08:30:00*30.28195*30.26992*30.28201*30.26992
01/25/2024 08:35:00*30.26992*30.28075*30.28088*30.26987
01/25/2024 08:40:00*30.28075*30.28165*30.28172*30.28075
01/25/2024 08:45:00*30.28165*30.28165*30.28165*30.28152
01/25/2024 08:50:00*30.28165*30.28142*30.28192*30.2813
01/25/2024 08:55:00*30.28142*30.28122*30.28142*30.28122
01/25/2024 09:00:00*30.28122*30.28116*30.28143*30.28116
01/25/2024 09:05:00*30.28116*30.28122*30.28147*30.28057
01/25/2024 09:10:00*30.28122*30.28198*30.28218*30.28122
01/25/2024 09:15:00*30.28198*30.28258*30.28279*30.28083
01/25/2024 09:20:00*30.28258*30.28105*30.28258*30.28009
01/25/2024 09:25:00*30.28105*30.28032*30.28105*30.27752
01/25/2024 09:30:00*30.28032*30.27622*30.28032*30.27622
01/25/2024 09:35:00*30.27622*30.27638*30.27638*30.27499
01/25/2024 09:40:00*30.27638*30.27655*30.27689*30.27638
01/25/2024 09:45:00*30.27655*30.27663*30.27907*30.27644
01/25/2024 09:50:00*30.27663*30.27684*30.2778*30.27663
01/25/2024 09:55:00*30.27684*30.27767*30.27868*30.27567
01/25/2024 10:00:00*30.27767*30.25561*30.27826*30.25561
01/25/2024 10:05:00*30.25561*30.26858*30.26858*30.25561
01/25/2024 10:10:00*30.26858*30.27088*30.27097*30.26762
01/25/2024 10:15:00*30.27088*30.27792*30.27792*30.26994
01/25/2024 10:20:00*30.27792*30.27642*30.27999*30.27642
01/25/2024 10:25:00*30.27642*30.27524*30.27663*30.27524
01/25/2024 10:30:00*30.27524*30.27531*30.27588*30.27524
01/25/2024 10:35:00*30.27531*30.27367*30.27531*30.27356
01/25/2024 10:40:00*30.27367*30.27531*30.2759*30.27361
01/25/2024 10:45:00*30.27531*30.27423*30.27541*30.27423
01/25/2024 10:50:00*30.27423*30.27369*30.27423*30.27356
01/25/2024 10:55:00*30.27369*30.27407*30.27443*30.27296
01/25/2024 11:00:00*30.27407*30.27431*30.27513*30.27306
01/25/2024 11:05:00*30.27431*30.27536*30.27629*30.27385
01/25/2024 11:10:00*30.27536*30.27522*30.27536*30.27522
01/25/2024 11:15:00*30.27522*30.27399*30.27522*30.27383
01/25/2024 11:20:00*30.27399*30.27295*30.27399*30.27164
01/25/2024 11:25:00*30.27295*30.27367*30.27377*30.27092
01/25/2024 11:30:00*30.27367*30.27059*30.27377*30.26596
01/25/2024 11:35:00*30.27059*30.26983*30.27174*30.26863
01/25/2024 11:40:00*30.26983*30.26972*30.26989*30.2692
01/25/2024 11:45:00*30.26972*30.26693*30.26972*30.26447
01/25/2024 11:50:00*30.26693*30.26999*30.27083*30.25648
01/25/2024 11:55:00*30.26999*30.26203*30.26999*30.25361
01/25/2024 12:00:00*30.26203*30.23209*30.26269*30.22818
01/25/2024 12:05:00*30.23209*30.25446*30.25553*30.23166
01/25/2024 12:10:00*30.25446*30.25479*30.25482*30.25413
01/25/2024 12:15:00*30.25479*30.25603*30.25603*30.25479
01/25/2024 12:20:00*30.25603*30.25608*30.2564*30.25603
01/25/2024 12:25:00*30.25608*30.2556*30.25798*30.2556
01/25/2024 12:30:00*30.2556*30.25523*30.2556*30.25523
01/25/2024 12:35:00*30.25523*30.2532*30.25523*30.2532
01/25/2024 12:40:00*30.2532*30.25321*30.25879*30.25316
01/25/2024 12:45:00*30.25321*30.2544*30.25882*30.25321
01/25/2024 12:50:00*30.2544*30.25321*30.25665*30.25321
01/25/2024 12:55:00*30.25321*30.2516*30.25593*30.2516
01/25/2024 13:00:00*30.2516*30.2516*30.25578*30.2516
01/25/2024 13:05:00*30.2516*30.25278*30.25376*30.2516
01/25/2024 13:10:00*30.25278*30.25381*30.25413*30.2527
01/25/2024 13:15:00*30.25381*30.25318*30.25419*30.25313
01/25/2024 13:20:00*30.25318*30.2532*30.25416*30.25318
01/25/2024 13:25:00*30.2532*30.25183*30.25424*30.25137
01/25/2024 13:30:00*30.25183*30.2531*30.25425*30.2512
01/25/2024 13:35:00*30.2531*30.25317*30.25439*30.2531
01/25/2024 13:40:00*30.25317*30.2532*30.25469*30.25317
01/25/2024 13:45:00*30.2532*30.22247*30.25468*30.22247
01/25/2024 13:50:00*30.22247*30.22457*30.22457*30.22202
01/25/2024 13:55:00*30.22457*30.22452*30.22457*30.21547
01/25/2024 14:00:00*30.22452*30.21461*30.22452*30.21461
01/25/2024 14:05:00*30.21461*30.21502*30.21502*30.21461
01/25/2024 14:10:00*30.21502*30.22201*30.22907*30.21502
01/25/2024 14:15:00*30.22201*30.22036*30.22201*30.22036
01/25/2024 14:20:00*30.22036*30.22036*30.23104*30.22036
01/25/2024 14:25:00*30.22036*30.22008*30.22036*30.22008
01/25/2024 14:30:00*30.22008*30.2153*30.23093*30.2153
01/25/2024 14:35:00*30.2153*30.21531*30.23093*30.21519
01/25/2024 14:40:00*30.21531*30.21923*30.22104*30.21519
01/25/2024 14:45:00*30.21923*30.22147*30.23093*30.21922
01/25/2024 14:50:00*30.22147*30.22093*30.23169*30.22093
01/25/2024 14:55:00*30.22093*30.22139*30.22139*30.22093
01/25/2024 15:00:00*30.22139*30.22204*30.22204*30.22139
01/25/2024 15:05:00*30.22204*30.22132*30.22204*30.22132
01/25/2024 15:10:00*30.22132*30.22332*30.23408*30.22132
01/25/2024 15:15:00*30.22332*30.22338*30.22515*30.22332
01/25/2024 15:20:00*30.22338*30.22302*30.22338*30.22204
01/25/2024 15:25:00*30.22302*30.22302*30.22343*30.22302
01/25/2024 15:30:00*30.22302*30.22302*30.23515*30.22302
01/25/2024 15:35:00*30.22302*30.22574*30.22574*30.22248
01/25/2024 15:40:00*30.22574*30.22638*30.22638*30.22574
01/25/2024 15:45:00*30.22638*30.22643*30.2363*30.22638
01/25/2024 15:50:00*30.22643*30.22673*30.22673*30.22643
01/25/2024 15:55:00*30.22673*30.22495*30.22679*30.22495
01/25/2024 16:00:00*30.22495*30.22484*30.22516*30.22418
01/25/2024 16:05:00*30.22484*30.22545*30.22596*30.22467
01/25/2024 16:10:00*30.22545*30.22561*30.23721*30.22533
01/25/2024 16:15:00*30.22561*30.22612*30.22612*30.22561
01/25/2024 16:20:00*30.22612*30.22659*30.22659*30.22591
01/25/2024 16:25:00*30.22659*30.22628*30.22674*30.22619
01/25/2024 16:30:00*30.22628*30.22666*30.22674*30.22607
01/25/2024 16:35:00*30.22666*30.22581*30.23742*30.22546
01/25/2024 16:40:00*30.22581*30.22581*30.23742*30.22581
01/25/2024 16:45:00*30.22581*30.2313*30.23897*30.2255
01/25/2024 16:50:00*30.2313*30.2253*30.23142*30.22482
01/25/2024 16:55:00*30.2253*30.21266*30.25676*30.20735
01/25/2024 17:00:00*30.21266*30.23209*30.2383*30.20891
