01/23/2024 17:05:00*30.22104*30.2765*30.2765*30.22104
01/23/2024 17:10:00*30.2765*30.27731*30.28055*30.27645
01/23/2024 17:15:00*30.27731*30.27681*30.27731*30.27676
01/23/2024 17:20:00*30.27681*30.25856*30.27681*30.25856
01/23/2024 17:25:00*30.25856*30.25856*30.25856*30.25856
01/23/2024 17:30:00*30.25856*30.25856*30.25856*30.25856
01/23/2024 17:35:00*30.25856*30.25856*30.25856*30.25856
01/23/2024 17:40:00*30.25856*30.25397*30.27686*30.25397
01/23/2024 17:45:00*30.25397*30.25701*30.27681*30.25397
01/23/2024 17:50:00*30.25701*30.25151*30.27686*30.251
01/23/2024 17:55:00*30.25151*30.25228*30.25228*30.25151
01/23/2024 18:00:00*30.25228*30.27681*30.27813*30.25228
01/23/2024 18:05:00*30.27681*30.27581*30.27954*30.27075
01/23/2024 18:10:00*30.27581*30.27406*30.27993*30.27373
01/23/2024 18:15:00*30.27406*30.27691*30.27691*30.27406
01/23/2024 18:20:00*30.27691*30.27395*30.27956*30.27395
01/23/2024 18:25:00*30.27395*30.27391*30.27396*30.27391
01/23/2024 18:30:00*30.27391*30.27464*30.28014*30.27391
01/23/2024 18:35:00*30.27464*30.27927*30.28065*30.2741
01/23/2024 18:40:00*30.27927*30.27944*30.2808*30.27913
01/23/2024 18:45:00*30.27944*30.27898*30.28142*30.27804
01/23/2024 18:50:00*30.27898*30.27882*30.28152*30.2786
01/23/2024 18:55:00*30.27882*30.27981*30.28142*30.27882
01/23/2024 19:00:00*30.27981*30.28058*30.2819*30.27854
01/23/2024 19:05:00*30.28058*30.27969*30.2816*30.27309
01/23/2024 19:10:00*30.27969*30.27965*30.28*30.27959
01/23/2024 19:15:00*30.27965*30.28063*30.28063*30.27965
01/23/2024 19:20:00*30.28063*30.28016*30.28063*30.28016
01/23/2024 19:25:00*30.28016*30.28016*30.28052*30.28016
01/23/2024 19:30:00*30.28016*30.28049*30.28049*30.2798
01/23/2024 19:35:00*30.28049*30.28028*30.28049*30.28011
01/23/2024 19:40:00*30.28028*30.28046*30.28047*30.28009
01/23/2024 19:45:00*30.28046*30.2804*30.28046*30.28002
01/23/2024 19:50:00*30.2804*30.28012*30.2804*30.27983
01/23/2024 19:55:00*30.28012*30.27932*30.28031*30.27913
01/23/2024 20:00:00*30.27932*30.27932*30.27932*30.27932
01/23/2024 20:05:00*30.27932*30.27932*30.27932*30.27932
01/23/2024 20:10:00*30.27932*30.27932*30.27932*30.27913
01/23/2024 20:15:00*30.27932*30.27932*30.27932*30.27914
01/23/2024 20:20:00*30.27932*30.27901*30.27933*30.27901
01/23/2024 20:25:00*30.27901*30.27903*30.27923*30.27899
01/23/2024 20:30:00*30.27903*30.27902*30.27908*30.27902
01/23/2024 20:35:00*30.27902*30.27904*30.27904*30.27902
01/23/2024 20:40:00*30.27904*30.28185*30.28265*30.27884
01/23/2024 20:45:00*30.28185*30.28185*30.28185*30.28185
01/23/2024 20:50:00*30.28185*30.28185*30.28185*30.28185
01/23/2024 20:55:00*30.28185*30.27683*30.28185*30.27396
01/23/2024 21:00:00*30.27683*30.27793*30.27826*30.27469
01/23/2024 21:05:00*30.27793*30.27866*30.2791*30.27792
01/23/2024 21:10:00*30.27866*30.27908*30.27908*30.27848
01/23/2024 21:15:00*30.27908*30.27936*30.27969*30.27901
01/23/2024 21:20:00*30.27936*30.2792*30.27964*30.27911
01/23/2024 21:25:00*30.2792*30.27911*30.2793*30.2788
01/23/2024 21:30:00*30.27911*30.27951*30.27976*30.27911
01/23/2024 21:35:00*30.27951*30.27951*30.27951*30.27924
01/23/2024 21:40:00*30.27951*30.2797*30.27994*30.2792
01/23/2024 21:45:00*30.2797*30.2797*30.27996*30.2797
01/23/2024 21:50:00*30.2797*30.28012*30.28012*30.2797
01/23/2024 21:55:00*30.28012*30.2802*30.2802*30.27989
01/23/2024 22:00:00*30.2802*30.27968*30.2802*30.27918
01/23/2024 22:05:00*30.27968*30.27989*30.2802*30.27968
01/23/2024 22:10:00*30.27989*30.27992*30.27992*30.27989
01/23/2024 22:15:00*30.27992*30.27979*30.28008*30.27966
01/23/2024 22:20:00*30.27979*30.27927*30.28004*30.27903
01/23/2024 22:25:00*30.27927*30.27945*30.2796*30.27881
01/23/2024 22:30:00*30.27945*30.27951*30.27977*30.27945
01/23/2024 22:35:00*30.27951*30.27972*30.27996*30.27943
01/23/2024 22:40:00*30.27972*30.27978*30.28004*30.27972
01/23/2024 22:45:00*30.27978*30.27994*30.28032*30.27978
01/23/2024 22:50:00*30.27994*30.27208*30.27997*30.27173
01/23/2024 22:55:00*30.27208*30.27235*30.27297*30.27208
01/23/2024 23:00:00*30.27235*30.2728*30.27282*30.27232
01/23/2024 23:05:00*30.2728*30.27275*30.2728*30.27211
01/23/2024 23:10:00*30.27275*30.27271*30.27278*30.27271
01/23/2024 23:15:00*30.27271*30.27566*30.27566*30.27271
01/23/2024 23:20:00*30.27566*30.27584*30.27586*30.27566
01/23/2024 23:25:00*30.27584*30.27562*30.27584*30.27562
01/23/2024 23:30:00*30.27562*30.27542*30.27562*30.27537
01/23/2024 23:35:00*30.27542*30.27589*30.27591*30.27542
01/23/2024 23:40:00*30.27589*30.27585*30.27589*30.27585
01/23/2024 23:45:00*30.27585*30.27584*30.2759*30.27565
01/23/2024 23:50:00*30.27584*30.27586*30.27586*30.27582
01/23/2024 23:55:00*30.27586*30.27585*30.27586*30.27581
01/24/2024 00:00:00*30.27585*30.27545*30.27585*30.27534
01/24/2024 00:05:00*30.27545*30.2756*30.2756*30.27545
01/24/2024 00:10:00*30.2756*30.27561*30.27561*30.2756
01/24/2024 00:15:00*30.27561*30.27665*30.27665*30.27561
01/24/2024 00:20:00*30.27665*30.27665*30.27665*30.27665
01/24/2024 00:25:00*30.27665*30.27639*30.27665*30.27639
01/24/2024 00:30:00*30.27639*30.27639*30.27639*30.27639
01/24/2024 00:35:00*30.27639*30.27655*30.27696*30.27639
01/24/2024 00:40:00*30.27655*30.27655*30.27655*30.27655
01/24/2024 00:45:00*30.27655*30.28136*30.28152*30.27655
01/24/2024 00:50:00*30.28136*30.28122*30.28141*30.28122
01/24/2024 00:55:00*30.28122*30.28122*30.28122*30.28122
01/24/2024 01:00:00*30.28122*30.28605*30.28836*30.27688
01/24/2024 01:05:00*30.28605*30.28199*30.28904*30.28167
01/24/2024 01:10:00*30.28199*30.2824*30.28268*30.28175
01/24/2024 01:15:00*30.2824*30.28092*30.28277*30.28091
01/24/2024 01:20:00*30.28092*30.28093*30.28093*30.28092
01/24/2024 01:25:00*30.28093*30.28122*30.28122*30.28093
01/24/2024 01:30:00*30.28122*30.28136*30.28159*30.28108
01/24/2024 01:35:00*30.28136*30.28094*30.28136*30.28057
01/24/2024 01:40:00*30.28094*30.28341*30.28424*30.2797
01/24/2024 01:45:00*30.28341*30.2829*30.28341*30.28149
01/24/2024 01:50:00*30.2829*30.28231*30.2855*30.2814
01/24/2024 01:55:00*30.28231*30.28235*30.28246*30.28231
01/24/2024 02:00:00*30.28235*30.28493*30.28495*30.28235
01/24/2024 02:05:00*30.28493*30.28568*30.28627*30.28418
01/24/2024 02:10:00*30.28568*30.28573*30.28588*30.2853
01/24/2024 02:15:00*30.28573*30.28536*30.28579*30.28479
01/24/2024 02:20:00*30.28536*30.28577*30.28671*30.2849
01/24/2024 02:25:00*30.28577*30.28448*30.28727*30.28448
01/24/2024 02:30:00*30.28448*30.28436*30.28597*30.28382
01/24/2024 02:35:00*30.28436*30.28199*30.28577*30.19369
01/24/2024 02:40:00*30.28199*30.28369*30.28527*30.28167
01/24/2024 02:45:00*30.28369*30.28403*30.2848*30.28306
01/24/2024 02:50:00*30.28403*30.28385*30.28417*30.28385
01/24/2024 02:55:00*30.28385*30.28467*30.28553*30.28385
01/24/2024 03:00:00*30.28467*30.28301*30.2851*30.28178
01/24/2024 03:05:00*30.28301*30.28446*30.28446*30.28301
01/24/2024 03:10:00*30.28446*30.28366*30.28446*30.2834
01/24/2024 03:15:00*30.28366*30.28315*30.2843*30.28291
01/24/2024 03:20:00*30.28315*30.28421*30.2844*30.28289
01/24/2024 03:25:00*30.28421*30.28392*30.28468*30.28392
01/24/2024 03:30:00*30.28392*30.27589*30.28392*30.27391
01/24/2024 03:35:00*30.27589*30.27565*30.27832*30.2734
01/24/2024 03:40:00*30.27565*30.2773*30.2773*30.27424
01/24/2024 03:45:00*30.2773*30.27762*30.27762*30.27667
01/24/2024 03:50:00*30.27762*30.27775*30.27775*30.27717
01/24/2024 03:55:00*30.27775*30.27775*30.27775*30.27775
01/24/2024 04:00:00*30.27775*30.28021*30.28079*30.27775
01/24/2024 04:05:00*30.28021*30.28061*30.28061*30.28021
01/24/2024 04:10:00*30.28061*30.28086*30.28086*30.28017
01/24/2024 04:15:00*30.28086*30.28087*30.28233*30.28017
01/24/2024 04:20:00*30.28087*30.28112*30.28112*30.27971
01/24/2024 04:25:00*30.28112*30.28143*30.28196*30.28046
01/24/2024 04:30:00*30.28143*30.28019*30.28183*30.27996
01/24/2024 04:35:00*30.28019*30.28009*30.28038*30.27814
01/24/2024 04:40:00*30.28009*30.28003*30.28014*30.28003
01/24/2024 04:45:00*30.28003*30.28088*30.28128*30.28003
01/24/2024 04:50:00*30.28088*30.2809*30.28101*30.28036
01/24/2024 04:55:00*30.2809*30.28024*30.2809*30.28018
01/24/2024 05:00:00*30.28024*30.27935*30.28131*30.27897
01/24/2024 05:05:00*30.27935*30.2791*30.27936*30.27891
01/24/2024 05:10:00*30.2791*30.27854*30.27936*30.27854
01/24/2024 05:15:00*30.27854*30.2782*30.27883*30.27815
01/24/2024 05:20:00*30.2782*30.27721*30.2782*30.27701
01/24/2024 05:25:00*30.27721*30.27696*30.27747*30.27565
01/24/2024 05:30:00*30.27696*30.27724*30.27762*30.2764
01/24/2024 05:35:00*30.27724*30.27615*30.27724*30.27536
01/24/2024 05:40:00*30.27615*30.27645*30.27647*30.27569
01/24/2024 05:45:00*30.27645*30.2763*30.27768*30.27625
01/24/2024 05:50:00*30.2763*30.27749*30.27749*30.2763
01/24/2024 05:55:00*30.27749*30.27744*30.27868*30.27744
01/24/2024 06:00:00*30.27744*30.27706*30.27744*30.27665
01/24/2024 06:05:00*30.27706*30.27796*30.27796*30.27652
01/24/2024 06:10:00*30.27796*30.27768*30.27796*30.2771
01/24/2024 06:15:00*30.27768*30.27866*30.27866*30.27711
01/24/2024 06:20:00*30.27866*30.27783*30.27866*30.27783
01/24/2024 06:25:00*30.27783*30.27001*30.27783*30.27001
01/24/2024 06:30:00*30.27001*30.27126*30.27305*30.27001
01/24/2024 06:35:00*30.27126*30.27138*30.27191*30.27126
01/24/2024 06:40:00*30.27138*30.27116*30.2717*30.2707
01/24/2024 06:45:00*30.27116*30.27097*30.27148*30.2709
01/24/2024 06:50:00*30.27097*30.27078*30.27117*30.27058
01/24/2024 06:55:00*30.27078*30.2701*30.27078*30.2695
01/24/2024 07:00:00*30.2701*30.2614*30.27012*30.26085
01/24/2024 07:05:00*30.2614*30.26012*30.26571*30.25931
01/24/2024 07:10:00*30.26012*30.25471*30.26042*30.25316
01/24/2024 07:15:00*30.25471*30.25475*30.25606*30.25372
01/24/2024 07:20:00*30.25475*30.2553*30.25532*30.25461
01/24/2024 07:25:00*30.2553*30.25464*30.2553*30.25464
01/24/2024 07:30:00*30.25464*30.25269*30.25559*30.25269
01/24/2024 07:35:00*30.25269*30.21675*30.25287*30.1976
01/24/2024 07:40:00*30.21675*30.22284*30.226*30.20165
01/24/2024 07:45:00*30.22284*30.22243*30.22335*30.22088
01/24/2024 07:50:00*30.22243*30.21246*30.22322*30.20971
01/24/2024 07:55:00*30.21246*30.20271*30.21247*30.17189
01/24/2024 08:00:00*30.20271*30.19743*30.2036*30.19708
01/24/2024 08:05:00*30.19743*30.17977*30.19886*30.17545
01/24/2024 08:10:00*30.17977*30.14513*30.18709*30.0725
01/24/2024 08:15:00*30.14513*30.18008*30.18008*30.14511
01/24/2024 08:20:00*30.18008*30.17911*30.1801*30.17153
01/24/2024 08:25:00*30.17911*30.17601*30.17911*30.17416
01/24/2024 08:30:00*30.17601*30.18237*30.18251*30.16873
01/24/2024 08:35:00*30.18237*30.1796*30.18262*30.17204
01/24/2024 08:40:00*30.1796*30.19312*30.1942*30.17725
01/24/2024 08:45:00*30.19312*30.21098*30.21098*30.18932
01/24/2024 08:50:00*30.21098*30.2321*30.23256*30.20584
01/24/2024 08:55:00*30.2321*30.23716*30.24227*30.22475
01/24/2024 09:00:00*30.23716*30.22807*30.23823*30.22668
01/24/2024 09:05:00*30.22807*30.2273*30.22984*30.22547
01/24/2024 09:10:00*30.2273*30.22669*30.228*30.22478
01/24/2024 09:15:00*30.22669*30.22588*30.23204*30.22137
01/24/2024 09:20:00*30.22588*30.23295*30.23521*30.22546
01/24/2024 09:25:00*30.23295*30.21962*30.23295*30.19912
01/24/2024 09:30:00*30.21962*30.21883*30.225*30.21585
01/24/2024 09:35:00*30.21883*30.21902*30.22176*30.21409
01/24/2024 09:40:00*30.21902*30.19585*30.21979*30.1855
01/24/2024 09:45:00*30.19585*30.16626*30.20644*30.16626
01/24/2024 09:50:00*30.16626*30.20535*30.20822*30.15282
01/24/2024 09:55:00*30.20535*30.20835*30.20858*30.20362
01/24/2024 10:00:00*30.20835*30.22231*30.22321*30.20828
01/24/2024 10:05:00*30.22231*30.23292*30.23339*30.22231
01/24/2024 10:10:00*30.23292*30.22647*30.23292*30.22475
01/24/2024 10:15:00*30.22647*30.22433*30.22736*30.22327
01/24/2024 10:20:00*30.22433*30.22657*30.22824*30.22372
01/24/2024 10:25:00*30.22657*30.23018*30.23018*30.2254
01/24/2024 10:30:00*30.23018*30.23015*30.23019*30.23012
01/24/2024 10:35:00*30.23015*30.23024*30.23046*30.23008
01/24/2024 10:40:00*30.23024*30.23058*30.23059*30.23011
01/24/2024 10:45:00*30.23058*30.23425*30.23454*30.23048
01/24/2024 10:50:00*30.23425*30.23537*30.23537*30.23418
01/24/2024 10:55:00*30.23537*30.23741*30.23816*30.23537
01/24/2024 11:00:00*30.23741*30.2476*30.24896*30.23741
01/24/2024 11:05:00*30.2476*30.24791*30.24874*30.24626
01/24/2024 11:10:00*30.24791*30.24662*30.2485*30.24643
01/24/2024 11:15:00*30.24662*30.23768*30.24791*30.23587
01/24/2024 11:20:00*30.23768*30.23728*30.23902*30.23728
01/24/2024 11:25:00*30.23728*30.23938*30.23967*30.23695
01/24/2024 11:30:00*30.23938*30.23929*30.23994*30.23603
01/24/2024 11:35:00*30.23929*30.23875*30.24076*30.23875
01/24/2024 11:40:00*30.23875*30.23804*30.23875*30.23804
01/24/2024 11:45:00*30.23804*30.23873*30.23901*30.23564
01/24/2024 11:50:00*30.23873*30.23753*30.23897*30.2371
01/24/2024 11:55:00*30.23753*30.23754*30.23773*30.2364
01/24/2024 12:00:00*30.23754*30.23694*30.23754*30.23671
01/24/2024 12:05:00*30.23694*30.23488*30.23694*30.23224
01/24/2024 12:10:00*30.23488*30.23061*30.23493*30.23055
01/24/2024 12:15:00*30.23061*30.2296*30.23061*30.2296
01/24/2024 12:20:00*30.2296*30.22899*30.22974*30.22895
01/24/2024 12:25:00*30.22899*30.12357*30.22899*30.11597
01/24/2024 12:30:00*30.12357*30.11935*30.12635*30.1176
01/24/2024 12:35:00*30.11935*30.12285*30.1246*30.1176
01/24/2024 12:40:00*30.12285*30.12707*30.12749*30.12285
01/24/2024 12:45:00*30.12707*30.125*30.12718*30.12437
01/24/2024 12:50:00*30.125*30.125*30.125*30.125
01/24/2024 12:55:00*30.125*30.1249*30.12554*30.12488
01/24/2024 13:00:00*30.1249*30.1241*30.12894*30.12362
01/24/2024 13:05:00*30.1241*30.12216*30.12469*30.12135
01/24/2024 13:10:00*30.12216*30.12176*30.12216*30.12176
01/24/2024 13:15:00*30.12176*30.12176*30.12176*30.12176
01/24/2024 13:20:00*30.12176*30.12176*30.12176*30.12176
01/24/2024 13:25:00*30.12176*30.12176*30.12176*30.12176
01/24/2024 13:30:00*30.12176*30.12176*30.12176*30.12176
01/24/2024 13:35:00*30.12176*30.12176*30.12176*30.12176
01/24/2024 13:40:00*30.12176*30.12176*30.12176*30.12176
01/24/2024 13:45:00*30.12176*30.12176*30.12176*30.12176
01/24/2024 13:50:00*30.12176*30.16042*30.16042*30.12176
01/24/2024 13:55:00*30.16042*30.16046*30.16061*30.15885
01/24/2024 14:00:00*30.16046*30.1586*30.16058*30.15829
01/24/2024 14:05:00*30.1586*30.1583*30.16019*30.15829
01/24/2024 14:10:00*30.1583*30.15841*30.16024*30.15829
01/24/2024 14:15:00*30.15841*30.15841*30.15996*30.15827
01/24/2024 14:20:00*30.15841*30.15862*30.15984*30.15833
01/24/2024 14:25:00*30.15862*30.15941*30.1601*30.15825
01/24/2024 14:30:00*30.15941*30.15897*30.16026*30.15892
01/24/2024 14:35:00*30.15897*30.1592*30.16145*30.15895
01/24/2024 14:40:00*30.1592*30.16081*30.16215*30.15896
01/24/2024 14:45:00*30.16081*30.15912*30.16177*30.15912
01/24/2024 14:50:00*30.15912*30.15912*30.15912*30.15912
01/24/2024 14:55:00*30.15912*30.23584*30.23622*30.15912
01/24/2024 15:00:00*30.23584*30.23889*30.23889*30.23584
01/24/2024 15:05:00*30.23889*30.23758*30.23889*30.23758
01/24/2024 15:10:00*30.23758*30.20777*30.23889*30.20777
01/24/2024 15:15:00*30.20777*30.20386*30.20777*30.20386
01/24/2024 15:20:00*30.20386*30.20443*30.20517*30.20133
01/24/2024 15:25:00*30.20443*30.20443*30.21167*30.20442
01/24/2024 15:30:00*30.20443*30.20444*30.21167*30.20443
01/24/2024 15:35:00*30.20444*30.20445*30.21106*30.20444
01/24/2024 15:40:00*30.20445*30.20459*30.2049*30.20445
01/24/2024 15:45:00*30.20459*30.20486*30.20487*30.20459
01/24/2024 15:50:00*30.20486*30.1587*30.20486*30.15655
01/24/2024 15:55:00*30.1587*30.16744*30.16744*30.15655
01/24/2024 16:00:00*30.16744*30.16741*30.17593*30.16741
01/24/2024 16:05:00*30.16741*30.16727*30.16744*30.16727
01/24/2024 16:10:00*30.16727*30.16736*30.16737*30.16727
01/24/2024 16:15:00*30.16736*30.16736*30.16736*30.16736
01/24/2024 16:20:00*30.16736*30.16732*30.17556*30.16732
01/24/2024 16:25:00*30.16732*30.16727*30.16734*30.16727
01/24/2024 16:30:00*30.16727*30.16891*30.17556*30.16727
01/24/2024 16:35:00*30.16891*30.17341*30.17416*30.16831
01/24/2024 16:40:00*30.17341*30.17346*30.17356*30.17336
01/24/2024 16:45:00*30.17346*30.17252*30.1745*30.17045
01/24/2024 16:50:00*30.17252*30.20916*30.20981*30.15806
01/24/2024 16:55:00*30.20916*30.20725*30.20978*30.20692
01/24/2024 17:00:00*30.20725*30.20909*30.20909*30.20725
