01/22/2024 17:05:00*30.1672*30.23038*30.23038*30.1672
01/22/2024 17:10:00*30.23038*30.22382*30.23038*30.22382
01/22/2024 17:15:00*30.22382*30.22782*30.24142*30.22382
01/22/2024 17:20:00*30.22782*30.22407*30.23182*30.22407
01/22/2024 17:25:00*30.22407*30.23157*30.23157*30.22407
01/22/2024 17:30:00*30.23157*30.22378*30.23157*30.22378
01/22/2024 17:35:00*30.22378*30.22386*30.22708*30.22378
01/22/2024 17:40:00*30.22386*30.23207*30.23387*30.22386
01/22/2024 17:45:00*30.23207*30.22275*30.23332*30.22174
01/22/2024 17:50:00*30.22275*30.24077*30.24077*30.22267
01/22/2024 17:55:00*30.24077*30.23662*30.24427*30.23332
01/22/2024 18:00:00*30.23662*30.24775*30.24836*30.23627
01/22/2024 18:05:00*30.24775*30.25865*30.2595*30.23332
01/22/2024 18:10:00*30.25865*30.25699*30.25913*30.23337
01/22/2024 18:15:00*30.25699*30.25851*30.25865*30.25589
01/22/2024 18:20:00*30.25851*30.25698*30.25851*30.25554
01/22/2024 18:25:00*30.25698*30.25721*30.25754*30.25662
01/22/2024 18:30:00*30.25721*30.2573*30.2575*30.2557
01/22/2024 18:35:00*30.2573*30.25898*30.25917*30.2573
01/22/2024 18:40:00*30.25898*30.25908*30.25923*30.25681
01/22/2024 18:45:00*30.25908*30.25903*30.25923*30.25885
01/22/2024 18:50:00*30.25903*30.25909*30.25919*30.25896
01/22/2024 18:55:00*30.25909*30.25914*30.25916*30.259
01/22/2024 19:00:00*30.25914*30.25908*30.25922*30.25784
01/22/2024 19:05:00*30.25908*30.25706*30.2591*30.25535
01/22/2024 19:10:00*30.25706*30.25716*30.25716*30.25706
01/22/2024 19:15:00*30.25716*30.25514*30.2576*30.23528
01/22/2024 19:20:00*30.25514*30.25699*30.25962*30.24855
01/22/2024 19:25:00*30.25699*30.25732*30.25755*30.25688
01/22/2024 19:30:00*30.25732*30.25743*30.25745*30.25715
01/22/2024 19:35:00*30.25743*30.25724*30.25743*30.25707
01/22/2024 19:40:00*30.25724*30.26047*30.26047*30.25724
01/22/2024 19:45:00*30.26047*30.26056*30.26056*30.2603
01/22/2024 19:50:00*30.26056*30.26048*30.26057*30.2603
01/22/2024 19:55:00*30.26048*30.26048*30.26048*30.26048
01/22/2024 20:00:00*30.26048*30.2598*30.26327*30.24186
01/22/2024 20:05:00*30.2598*30.25995*30.25998*30.2598
01/22/2024 20:10:00*30.25995*30.25996*30.25996*30.25995
01/22/2024 20:15:00*30.25996*30.25996*30.25997*30.25996
01/22/2024 20:20:00*30.25996*30.25386*30.26132*30.25383
01/22/2024 20:25:00*30.25386*30.25386*30.25386*30.25386
01/22/2024 20:30:00*30.25386*30.26188*30.26188*30.24023
01/22/2024 20:35:00*30.26188*30.25846*30.27309*30.25123
01/22/2024 20:40:00*30.25846*30.26367*30.26367*30.25846
01/22/2024 20:45:00*30.26367*30.26222*30.26406*30.26221
01/22/2024 20:50:00*30.26222*30.2651*30.26522*30.26222
01/22/2024 20:55:00*30.2651*30.26475*30.26528*30.26401
01/22/2024 21:00:00*30.26475*30.26514*30.26557*30.26411
01/22/2024 21:05:00*30.26514*30.26447*30.26596*30.26373
01/22/2024 21:10:00*30.26447*30.26579*30.26629*30.26344
01/22/2024 21:15:00*30.26579*30.26401*30.26595*30.26331
01/22/2024 21:20:00*30.26401*30.26441*30.26579*30.26319
01/22/2024 21:25:00*30.26441*30.26584*30.26616*30.26324
01/22/2024 21:30:00*30.26584*30.26445*30.26604*30.2643
01/22/2024 21:35:00*30.26445*30.26553*30.2661*30.2639
01/22/2024 21:40:00*30.26553*30.26589*30.26591*30.26347
01/22/2024 21:45:00*30.26589*30.26563*30.26597*30.26357
01/22/2024 21:50:00*30.26563*30.26534*30.26597*30.26487
01/22/2024 21:55:00*30.26534*30.26587*30.26629*30.26455
01/22/2024 22:00:00*30.26587*30.26492*30.26627*30.26415
01/22/2024 22:05:00*30.26492*30.26438*30.26626*30.26437
01/22/2024 22:10:00*30.26438*30.26589*30.26626*30.26425
01/22/2024 22:15:00*30.26589*30.26462*30.26625*30.26331
01/22/2024 22:20:00*30.26462*30.26574*30.26622*30.26449
01/22/2024 22:25:00*30.26574*30.26547*30.26611*30.26526
01/22/2024 22:30:00*30.26547*30.26591*30.26627*30.26423
01/22/2024 22:35:00*30.26591*30.26525*30.26627*30.26511
01/22/2024 22:40:00*30.26525*30.26442*30.26597*30.26418
01/22/2024 22:45:00*30.26442*30.2655*30.26626*30.26369
01/22/2024 22:50:00*30.2655*30.26441*30.26589*30.264
01/22/2024 22:55:00*30.26441*30.26551*30.26579*30.26366
01/22/2024 23:00:00*30.26551*30.26467*30.26624*30.26434
01/22/2024 23:05:00*30.26467*30.26625*30.26625*30.26381
01/22/2024 23:10:00*30.26625*30.26591*30.26626*30.26489
01/22/2024 23:15:00*30.26591*30.26539*30.26625*30.26511
01/22/2024 23:20:00*30.26539*30.26513*30.26588*30.26502
01/22/2024 23:25:00*30.26513*30.2626*30.26513*30.26253
01/22/2024 23:30:00*30.2626*30.26306*30.26421*30.2626
01/22/2024 23:35:00*30.26306*30.26255*30.264*30.26194
01/22/2024 23:40:00*30.26255*30.26278*30.26311*30.26255
01/22/2024 23:45:00*30.26278*30.26259*30.26373*30.26227
01/22/2024 23:50:00*30.26259*30.26182*30.26288*30.26182
01/22/2024 23:55:00*30.26182*30.26277*30.26283*30.26182
01/23/2024 00:00:00*30.26277*30.26296*30.26351*30.26232
01/23/2024 00:05:00*30.26296*30.26296*30.26296*30.26296
01/23/2024 00:10:00*30.26296*30.26291*30.26296*30.26258
01/23/2024 00:15:00*30.26291*30.26331*30.26331*30.26291
01/23/2024 00:20:00*30.26331*30.26089*30.26331*30.26089
01/23/2024 00:25:00*30.26089*30.26027*30.26125*30.26027
01/23/2024 00:30:00*30.26027*30.2603*30.26058*30.26027
01/23/2024 00:35:00*30.2603*30.26081*30.26081*30.26018
01/23/2024 00:40:00*30.26081*30.26261*30.26353*30.26081
01/23/2024 00:45:00*30.26261*30.26362*30.26363*30.26261
01/23/2024 00:50:00*30.26362*30.26362*30.26362*30.26362
01/23/2024 00:55:00*30.26362*30.26362*30.26362*30.26362
01/23/2024 01:00:00*30.26362*30.26362*30.26362*30.26362
01/23/2024 01:05:00*30.26362*30.26167*30.26362*30.2614
01/23/2024 01:10:00*30.26167*30.26205*30.26238*30.26072
01/23/2024 01:15:00*30.26205*30.26259*30.26259*30.26205
01/23/2024 01:20:00*30.26259*30.26259*30.26259*30.26259
01/23/2024 01:25:00*30.26259*30.25714*30.26381*30.25714
01/23/2024 01:30:00*30.25714*30.25669*30.25714*30.25669
01/23/2024 01:35:00*30.25669*30.25741*30.25745*30.25605
01/23/2024 01:40:00*30.25741*30.25741*30.25783*30.25741
01/23/2024 01:45:00*30.25741*30.25801*30.25801*30.25739
01/23/2024 01:50:00*30.25801*30.2599*30.26221*30.25769
01/23/2024 01:55:00*30.2599*30.2595*30.25992*30.25878
01/23/2024 02:00:00*30.2595*30.26323*30.26323*30.25861
01/23/2024 02:05:00*30.26323*30.27327*30.27327*30.26323
01/23/2024 02:10:00*30.27327*30.27508*30.2752*30.27327
01/23/2024 02:15:00*30.27508*30.27436*30.27571*30.27343
01/23/2024 02:20:00*30.27436*30.27307*30.27436*30.27226
01/23/2024 02:25:00*30.27307*30.27331*30.27331*30.27215
01/23/2024 02:30:00*30.27331*30.27358*30.27383*30.27219
01/23/2024 02:35:00*30.27358*30.27316*30.27596*30.27316
01/23/2024 02:40:00*30.27316*30.2733*30.27342*30.27219
01/23/2024 02:45:00*30.2733*30.2733*30.2733*30.27304
01/23/2024 02:50:00*30.2733*30.2733*30.2733*30.2733
01/23/2024 02:55:00*30.2733*30.27417*30.27417*30.2733
01/23/2024 03:00:00*30.27417*30.27428*30.27441*30.27417
01/23/2024 03:05:00*30.27428*30.27316*30.27428*30.27284
01/23/2024 03:10:00*30.27316*30.27303*30.2736*30.27303
01/23/2024 03:15:00*30.27303*30.27361*30.27363*30.27257
01/23/2024 03:20:00*30.27361*30.27396*30.27425*30.27257
01/23/2024 03:25:00*30.27396*30.27572*30.27572*30.27355
01/23/2024 03:30:00*30.27572*30.27572*30.27572*30.27572
01/23/2024 03:35:00*30.27572*30.27588*30.27588*30.27563
01/23/2024 03:40:00*30.27588*30.27568*30.27588*30.27471
01/23/2024 03:45:00*30.27568*30.27578*30.27578*30.27568
01/23/2024 03:50:00*30.27578*30.27574*30.27578*30.27504
01/23/2024 03:55:00*30.27574*30.27611*30.27639*30.27574
01/23/2024 04:00:00*30.27611*30.27623*30.27667*30.27611
01/23/2024 04:05:00*30.27623*30.27567*30.27653*30.27521
01/23/2024 04:10:00*30.27567*30.27524*30.27592*30.27524
01/23/2024 04:15:00*30.27524*30.27536*30.27536*30.27497
01/23/2024 04:20:00*30.27536*30.27633*30.27633*30.27536
01/23/2024 04:25:00*30.27633*30.27607*30.27633*30.27607
01/23/2024 04:30:00*30.27607*30.27581*30.27607*30.27528
01/23/2024 04:35:00*30.27581*30.27546*30.27581*30.27533
01/23/2024 04:40:00*30.27546*30.27619*30.27619*30.2752
01/23/2024 04:45:00*30.27619*30.27619*30.27619*30.27619
01/23/2024 04:50:00*30.27619*30.27696*30.27696*30.27619
01/23/2024 04:55:00*30.27696*30.27696*30.27696*30.27696
01/23/2024 05:00:00*30.27696*30.27696*30.27696*30.27696
01/23/2024 05:05:00*30.27696*30.27684*30.27696*30.27641
01/23/2024 05:10:00*30.27684*30.27716*30.27716*30.27671
01/23/2024 05:15:00*30.27716*30.27688*30.27716*30.27688
01/23/2024 05:20:00*30.27688*30.27684*30.27709*30.27662
01/23/2024 05:25:00*30.27684*30.27684*30.27704*30.27684
01/23/2024 05:30:00*30.27684*30.27684*30.2771*30.27684
01/23/2024 05:35:00*30.27684*30.27684*30.27684*30.27684
01/23/2024 05:40:00*30.27684*30.27658*30.27684*30.27658
01/23/2024 05:45:00*30.27658*30.2768*30.27802*30.27503
01/23/2024 05:50:00*30.2768*30.27518*30.27683*30.27518
01/23/2024 05:55:00*30.27518*30.27636*30.27649*30.27476
01/23/2024 06:00:00*30.27636*30.27642*30.27671*30.27538
01/23/2024 06:05:00*30.27642*30.27704*30.27704*30.27619
01/23/2024 06:10:00*30.27704*30.27701*30.27712*30.27686
01/23/2024 06:15:00*30.27701*30.27701*30.27701*30.27701
01/23/2024 06:20:00*30.27701*30.27651*30.2771*30.27651
01/23/2024 06:25:00*30.27651*30.27588*30.27651*30.27513
01/23/2024 06:30:00*30.27588*30.27678*30.27747*30.27588
01/23/2024 06:35:00*30.27678*30.27841*30.27841*30.27678
01/23/2024 06:40:00*30.27841*30.27817*30.27841*30.27817
01/23/2024 06:45:00*30.27817*30.27956*30.27956*30.27817
01/23/2024 06:50:00*30.27956*30.27956*30.27956*30.27956
01/23/2024 06:55:00*30.27956*30.28045*30.28079*30.27956
01/23/2024 07:00:00*30.28045*30.27961*30.28072*30.27961
01/23/2024 07:05:00*30.27961*30.27908*30.27974*30.27908
01/23/2024 07:10:00*30.27908*30.27855*30.27972*30.27855
01/23/2024 07:15:00*30.27855*30.27855*30.27855*30.27855
01/23/2024 07:20:00*30.27855*30.27745*30.27855*30.27745
01/23/2024 07:25:00*30.27745*30.27805*30.27805*30.27555
01/23/2024 07:30:00*30.27805*30.28032*30.28095*30.27805
01/23/2024 07:35:00*30.28032*30.27975*30.28032*30.27812
01/23/2024 07:40:00*30.27975*30.27834*30.27975*30.27784
01/23/2024 07:45:00*30.27834*30.27847*30.27847*30.27834
01/23/2024 07:50:00*30.27847*30.27981*30.27981*30.27834
01/23/2024 07:55:00*30.27981*30.27973*30.27981*30.27841
01/23/2024 08:00:00*30.27973*30.27867*30.27988*30.27867
01/23/2024 08:05:00*30.27867*30.27977*30.27977*30.2769
01/23/2024 08:10:00*30.27977*30.27952*30.27977*30.27925
01/23/2024 08:15:00*30.27952*30.27926*30.27973*30.27926
01/23/2024 08:20:00*30.27926*30.27913*30.27926*30.27913
01/23/2024 08:25:00*30.27913*30.27913*30.27913*30.27913
01/23/2024 08:30:00*30.27913*30.27917*30.28011*30.27913
01/23/2024 08:35:00*30.27917*30.27917*30.27917*30.27917
01/23/2024 08:40:00*30.27917*30.27897*30.27921*30.27861
01/23/2024 08:45:00*30.27897*30.27908*30.27908*30.27869
01/23/2024 08:50:00*30.27908*30.27907*30.27933*30.27848
01/23/2024 08:55:00*30.27907*30.27907*30.27907*30.27907
01/23/2024 09:00:00*30.27907*30.27794*30.27907*30.27775
01/23/2024 09:05:00*30.27794*30.27821*30.27831*30.27771
01/23/2024 09:10:00*30.27821*30.27792*30.27886*30.27792
01/23/2024 09:15:00*30.27792*30.27846*30.27851*30.27792
01/23/2024 09:20:00*30.27846*30.27893*30.27893*30.27846
01/23/2024 09:25:00*30.27893*30.27918*30.27918*30.27893
01/23/2024 09:30:00*30.27918*30.27877*30.27943*30.2787
01/23/2024 09:35:00*30.27877*30.27933*30.28003*30.27874
01/23/2024 09:40:00*30.27933*30.27933*30.27933*30.27933
01/23/2024 09:45:00*30.27933*30.27918*30.27958*30.27918
01/23/2024 09:50:00*30.27918*30.2797*30.27997*30.27864
01/23/2024 09:55:00*30.2797*30.27979*30.27992*30.2797
01/23/2024 10:00:00*30.27979*30.27537*30.27979*30.27502
01/23/2024 10:05:00*30.27537*30.27654*30.27863*30.27502
01/23/2024 10:10:00*30.27654*30.27563*30.27654*30.27549
01/23/2024 10:15:00*30.27563*30.275*30.27563*30.275
01/23/2024 10:20:00*30.275*30.27411*30.275*30.27377
01/23/2024 10:25:00*30.27411*30.27443*30.2752*30.27347
01/23/2024 10:30:00*30.27443*30.27269*30.27443*30.27269
01/23/2024 10:35:00*30.27269*30.2711*30.2739*30.27083
01/23/2024 10:40:00*30.2711*30.27047*30.2711*30.27047
01/23/2024 10:45:00*30.27047*30.2734*30.2734*30.26814
01/23/2024 10:50:00*30.2734*30.27204*30.2734*30.27172
01/23/2024 10:55:00*30.27204*30.27423*30.27465*30.27204
01/23/2024 11:00:00*30.27423*30.27092*30.27625*30.27092
01/23/2024 11:05:00*30.27092*30.27*30.27149*30.26737
01/23/2024 11:10:00*30.27*30.2709*30.27365*30.27
01/23/2024 11:15:00*30.2709*30.26833*30.2709*30.26833
01/23/2024 11:20:00*30.26833*30.26917*30.27119*30.26813
01/23/2024 11:25:00*30.26917*30.26799*30.26917*30.26799
01/23/2024 11:30:00*30.26799*30.26916*30.26928*30.26765
01/23/2024 11:35:00*30.26916*30.26997*30.26997*30.26916
01/23/2024 11:40:00*30.26997*30.27026*30.27026*30.26979
01/23/2024 11:45:00*30.27026*30.27152*30.27309*30.27008
01/23/2024 11:50:00*30.27152*30.26666*30.27152*30.26666
01/23/2024 11:55:00*30.26666*30.26801*30.26801*30.26666
01/23/2024 12:00:00*30.26801*30.27148*30.27486*30.26801
01/23/2024 12:05:00*30.27148*30.27101*30.27152*30.27042
01/23/2024 12:10:00*30.27101*30.27098*30.27132*30.27098
01/23/2024 12:15:00*30.27098*30.27098*30.27098*30.27098
01/23/2024 12:20:00*30.27098*30.27168*30.27168*30.27098
01/23/2024 12:25:00*30.27168*30.27168*30.27168*30.27168
01/23/2024 12:30:00*30.27168*30.27089*30.27168*30.27072
01/23/2024 12:35:00*30.27089*30.26907*30.27112*30.26907
01/23/2024 12:40:00*30.26907*30.2682*30.26907*30.26805
01/23/2024 12:45:00*30.2682*30.2682*30.2682*30.2682
01/23/2024 12:50:00*30.2682*30.26718*30.2682*30.26718
01/23/2024 12:55:00*30.26718*30.2676*30.2676*30.26718
01/23/2024 13:00:00*30.2676*30.2676*30.2676*30.2676
01/23/2024 13:05:00*30.2676*30.26772*30.2681*30.26494
01/23/2024 13:10:00*30.26772*30.26734*30.26772*30.26734
01/23/2024 13:15:00*30.26734*30.26709*30.26734*30.26688
01/23/2024 13:20:00*30.26709*30.26694*30.26709*30.26665
01/23/2024 13:25:00*30.26694*30.26686*30.26709*30.26686
01/23/2024 13:30:00*30.26686*30.26686*30.26686*30.26686
01/23/2024 13:35:00*30.26686*30.26686*30.26686*30.26686
01/23/2024 13:40:00*30.26686*30.26674*30.26686*30.26674
01/23/2024 13:45:00*30.26674*30.26674*30.26674*30.26674
01/23/2024 13:50:00*30.26674*30.26646*30.26674*30.26646
01/23/2024 13:55:00*30.26646*30.26646*30.26646*30.26646
01/23/2024 14:00:00*30.26646*30.26646*30.26646*30.26646
01/23/2024 14:05:00*30.26646*30.26382*30.26646*30.26317
01/23/2024 14:10:00*30.26382*30.26335*30.26382*30.26307
01/23/2024 14:15:00*30.26335*30.26331*30.26335*30.26324
01/23/2024 14:20:00*30.26331*30.26362*30.26362*30.26316
01/23/2024 14:25:00*30.26362*30.26355*30.26362*30.26322
01/23/2024 14:30:00*30.26355*30.26348*30.26355*30.26348
01/23/2024 14:35:00*30.26348*30.26261*30.26348*30.26208
01/23/2024 14:40:00*30.26261*30.26261*30.26261*30.26261
01/23/2024 14:45:00*30.26261*30.26273*30.26287*30.26216
01/23/2024 14:50:00*30.26273*30.26273*30.26273*30.26273
01/23/2024 14:55:00*30.26273*30.26273*30.26273*30.26273
01/23/2024 15:00:00*30.26273*30.26273*30.26273*30.26273
01/23/2024 15:05:00*30.26273*30.26276*30.26276*30.26265
01/23/2024 15:10:00*30.26276*30.26265*30.26276*30.26265
01/23/2024 15:15:00*30.26265*30.26202*30.26269*30.26156
01/23/2024 15:20:00*30.26202*30.26103*30.26202*30.26103
01/23/2024 15:25:00*30.26103*30.26124*30.26124*30.26103
01/23/2024 15:30:00*30.26124*30.2614*30.2614*30.26124
01/23/2024 15:35:00*30.2614*30.2613*30.2614*30.2613
01/23/2024 15:40:00*30.2613*30.2613*30.2613*30.2613
01/23/2024 15:45:00*30.2613*30.18553*30.2613*30.18553
01/23/2024 15:50:00*30.18553*30.15641*30.1997*30.15641
01/23/2024 15:55:00*30.15641*30.14931*30.15641*30.14931
01/23/2024 16:00:00*30.14931*30.15143*30.15146*30.14931
01/23/2024 16:05:00*30.15143*30.15169*30.15169*30.14861
01/23/2024 16:10:00*30.15169*30.1515*30.15169*30.15129
01/23/2024 16:15:00*30.1515*30.15541*30.15944*30.15108
01/23/2024 16:20:00*30.15541*30.15124*30.15898*30.15113
01/23/2024 16:25:00*30.15124*30.14289*30.15124*30.14289
01/23/2024 16:30:00*30.14289*30.14289*30.14289*30.14289
01/23/2024 16:35:00*30.14289*30.14289*30.14289*30.14289
01/23/2024 16:40:00*30.14289*30.14289*30.14289*30.14289
01/23/2024 16:45:00*30.14289*30.22987*30.23105*30.14289
01/23/2024 16:50:00*30.22987*30.196*30.23844*30.19517
01/23/2024 16:55:00*30.196*30.20125*30.20125*30.19056
01/23/2024 17:00:00*30.20125*30.22104*30.22104*30.17122
