01/21/2024 17:05:00*30.19288*30.21355*30.2136*30.19288
01/21/2024 17:10:00*30.21355*30.18943*30.21355*30.18282
01/21/2024 17:15:00*30.18943*30.19443*30.19492*30.18755
01/21/2024 17:20:00*30.19443*30.19443*30.19443*30.19443
01/21/2024 17:25:00*30.19443*30.19443*30.19443*30.19443
01/21/2024 17:30:00*30.19443*30.19483*30.19483*30.19319
01/21/2024 17:35:00*30.19483*30.19483*30.19548*30.19266
01/21/2024 17:40:00*30.19483*30.19425*30.19484*30.19389
01/21/2024 17:45:00*30.19425*30.19319*30.19583*30.19319
01/21/2024 17:50:00*30.19319*30.19289*30.19406*30.19289
01/21/2024 17:55:00*30.19289*30.19404*30.19489*30.19289
01/21/2024 18:00:00*30.19404*30.19217*30.19404*30.19217
01/21/2024 18:05:00*30.19217*30.1936*30.19403*30.19217
01/21/2024 18:10:00*30.1936*30.19324*30.19385*30.19271
01/21/2024 18:15:00*30.19324*30.19359*30.19404*30.19298
01/21/2024 18:20:00*30.19359*30.19228*30.19635*30.19099
01/21/2024 18:25:00*30.19228*30.19238*30.19273*30.19166
01/21/2024 18:30:00*30.19238*30.19423*30.19482*30.19138
01/21/2024 18:35:00*30.19423*30.19545*30.19545*30.19423
01/21/2024 18:40:00*30.19545*30.19339*30.19546*30.19286
01/21/2024 18:45:00*30.19339*30.19371*30.19371*30.19339
01/21/2024 18:50:00*30.19371*30.19307*30.19375*30.1923
01/21/2024 18:55:00*30.19307*30.19408*30.19408*30.19249
01/21/2024 19:00:00*30.19408*30.1954*30.1954*30.19394
01/21/2024 19:05:00*30.1954*30.19235*30.1954*30.1753
01/21/2024 19:10:00*30.19235*30.19251*30.19332*30.19159
01/21/2024 19:15:00*30.19251*30.1946*30.1946*30.19158
01/21/2024 19:20:00*30.1946*30.19617*30.19618*30.19403
01/21/2024 19:25:00*30.19617*30.19535*30.19618*30.19491
01/21/2024 19:30:00*30.19535*30.19492*30.19549*30.19446
01/21/2024 19:35:00*30.19492*30.19503*30.19561*30.19434
01/21/2024 19:40:00*30.19503*30.19511*30.19563*30.19425
01/21/2024 19:45:00*30.19511*30.19488*30.1954*30.1944
01/21/2024 19:50:00*30.19488*30.19518*30.19586*30.19455
01/21/2024 19:55:00*30.19518*30.19536*30.19589*30.19089
01/21/2024 20:00:00*30.19536*30.19597*30.19767*30.19522
01/21/2024 20:05:00*30.19597*30.19659*30.19756*30.19565
01/21/2024 20:10:00*30.19659*30.19683*30.19895*30.19511
01/21/2024 20:15:00*30.19683*30.19647*30.19698*30.19456
01/21/2024 20:20:00*30.19647*30.19487*30.19648*30.19411
01/21/2024 20:25:00*30.19487*30.19362*30.19487*30.19357
01/21/2024 20:30:00*30.19362*30.19401*30.19408*30.19362
01/21/2024 20:35:00*30.19401*30.19414*30.19414*30.19401
01/21/2024 20:40:00*30.19414*30.19419*30.1945*30.19359
01/21/2024 20:45:00*30.19419*30.19456*30.19456*30.19387
01/21/2024 20:50:00*30.19456*30.19438*30.19458*30.19438
01/21/2024 20:55:00*30.19438*30.19494*30.19494*30.19438
01/21/2024 21:00:00*30.19494*30.19496*30.19496*30.19494
01/21/2024 21:05:00*30.19496*30.19434*30.19497*30.19434
01/21/2024 21:10:00*30.19434*30.19442*30.19442*30.19434
01/21/2024 21:15:00*30.19442*30.1947*30.1947*30.19442
01/21/2024 21:20:00*30.1947*30.19476*30.19476*30.1947
01/21/2024 21:25:00*30.19476*30.19778*30.20242*30.19422
01/21/2024 21:30:00*30.19778*30.19855*30.19855*30.19758
01/21/2024 21:35:00*30.19855*30.19732*30.19856*30.19674
01/21/2024 21:40:00*30.19732*30.19675*30.19733*30.19618
01/21/2024 21:45:00*30.19675*30.19597*30.1976*30.1948
01/21/2024 21:50:00*30.19597*30.19717*30.19729*30.19567
01/21/2024 21:55:00*30.19717*30.19809*30.19809*30.19695
01/21/2024 22:00:00*30.19809*30.19982*30.19982*30.19809
01/21/2024 22:05:00*30.19982*30.19588*30.19982*30.1957
01/21/2024 22:10:00*30.19588*30.19578*30.19609*30.19573
01/21/2024 22:15:00*30.19578*30.19717*30.19732*30.19576
01/21/2024 22:20:00*30.19717*30.19598*30.19721*30.19562
01/21/2024 22:25:00*30.19598*30.19724*30.19729*30.19564
01/21/2024 22:30:00*30.19724*30.19741*30.19746*30.19724
01/21/2024 22:35:00*30.19741*30.19735*30.19742*30.19735
01/21/2024 22:40:00*30.19735*30.19702*30.20092*30.19581
01/21/2024 22:45:00*30.19702*30.19701*30.19725*30.19572
01/21/2024 22:50:00*30.19701*30.19723*30.19725*30.19701
01/21/2024 22:55:00*30.19723*30.19604*30.19723*30.19597
01/21/2024 23:00:00*30.19604*30.19982*30.19982*30.19604
01/21/2024 23:05:00*30.19982*30.20232*30.20232*30.19676
01/21/2024 23:10:00*30.20232*30.20242*30.20242*30.1984
01/21/2024 23:15:00*30.20242*30.19693*30.20242*30.19693
01/21/2024 23:20:00*30.19693*30.20317*30.20317*30.19659
01/21/2024 23:25:00*30.20317*30.19901*30.20317*30.19892
01/21/2024 23:30:00*30.19901*30.19842*30.20001*30.19842
01/21/2024 23:35:00*30.19842*30.20247*30.20247*30.19686
01/21/2024 23:40:00*30.20247*30.19686*30.20247*30.19686
01/21/2024 23:45:00*30.19686*30.19671*30.1976*30.19671
01/21/2024 23:50:00*30.19671*30.19808*30.19881*30.19671
01/21/2024 23:55:00*30.19808*30.19759*30.19809*30.19758
01/22/2024 00:00:00*30.19759*30.19867*30.19914*30.19759
01/22/2024 00:05:00*30.19899*30.19731*30.19901*30.19663
01/22/2024 00:10:00*30.19731*30.19982*30.19982*30.19731
01/22/2024 00:15:00*30.19982*30.19982*30.19982*30.19661
01/22/2024 00:20:00*30.19982*30.1965*30.19982*30.1965
01/22/2024 00:25:00*30.1965*30.19681*30.19681*30.19632
01/22/2024 00:30:00*30.19681*30.19982*30.19982*30.19637
01/22/2024 00:35:00*30.19982*30.1991*30.20242*30.19728
01/22/2024 00:40:00*30.1991*30.19926*30.19926*30.1991
01/22/2024 00:45:00*30.19926*30.19648*30.19928*30.19648
01/22/2024 00:50:00*30.19648*30.19648*30.19648*30.19648
01/22/2024 00:55:00*30.19648*30.19982*30.19982*30.19648
01/22/2024 01:00:00*30.19982*30.19982*30.19982*30.19648
01/22/2024 01:05:00*30.19982*30.19674*30.19982*30.19648
01/22/2024 01:10:00*30.19674*30.19179*30.19713*30.18915
01/22/2024 01:15:00*30.19179*30.20207*30.20207*30.18877
01/22/2024 01:20:00*30.20207*30.20192*30.20207*30.20192
01/22/2024 01:25:00*30.20192*30.19922*30.20192*30.19922
01/22/2024 01:30:00*30.19922*30.19009*30.19922*30.19009
01/22/2024 01:35:00*30.19009*30.19012*30.19696*30.18678
01/22/2024 01:40:00*30.19012*30.2212*30.22593*30.1901
01/22/2024 01:45:00*30.2212*30.22525*30.22565*30.22093
01/22/2024 01:50:00*30.22525*30.22521*30.2255*30.22444
01/22/2024 01:55:00*30.22521*30.23393*30.23405*30.22443
01/22/2024 02:00:00*30.23393*30.23614*30.23614*30.23393
01/22/2024 02:05:00*30.23614*30.24028*30.24028*30.23614
01/22/2024 02:10:00*30.24028*30.24044*30.2408*30.24028
01/22/2024 02:15:00*30.24044*30.24044*30.24044*30.24044
01/22/2024 02:20:00*30.24044*30.24044*30.24044*30.24044
01/22/2024 02:25:00*30.24044*30.24044*30.24044*30.24044
01/22/2024 02:30:00*30.24044*30.24019*30.24044*30.23885
01/22/2024 02:35:00*30.24019*30.23855*30.24031*30.23843
01/22/2024 02:40:00*30.23855*30.23895*30.23895*30.23779
01/22/2024 02:45:00*30.23895*30.23866*30.2396*30.23866
01/22/2024 02:50:00*30.23866*30.23872*30.23962*30.23866
01/22/2024 02:55:00*30.23872*30.23725*30.23872*30.23725
01/22/2024 03:00:00*30.23725*30.23767*30.23793*30.23725
01/22/2024 03:05:00*30.23767*30.23793*30.23793*30.23767
01/22/2024 03:10:00*30.23793*30.23845*30.23845*30.23773
01/22/2024 03:15:00*30.23845*30.23838*30.23856*30.23789
01/22/2024 03:20:00*30.23838*30.23842*30.23866*30.23807
01/22/2024 03:25:00*30.23842*30.23869*30.23869*30.2381
01/22/2024 03:30:00*30.23869*30.23869*30.2388*30.2383
01/22/2024 03:35:00*30.23869*30.2387*30.2387*30.23795
01/22/2024 03:40:00*30.2387*30.23932*30.23932*30.23801
01/22/2024 03:45:00*30.23932*30.23932*30.23932*30.23932
01/22/2024 03:50:00*30.23932*30.23932*30.23932*30.23932
01/22/2024 03:55:00*30.23932*30.23932*30.23932*30.23932
01/22/2024 04:00:00*30.23932*30.23932*30.23932*30.23932
01/22/2024 04:05:00*30.23932*30.23932*30.23932*30.23932
01/22/2024 04:10:00*30.23932*30.23867*30.23976*30.23867
01/22/2024 04:15:00*30.23867*30.23855*30.23867*30.2381
01/22/2024 04:20:00*30.23855*30.23855*30.23855*30.23855
01/22/2024 04:25:00*30.23855*30.23855*30.23881*30.23855
01/22/2024 04:30:00*30.23855*30.23777*30.23855*30.23777
01/22/2024 04:35:00*30.23777*30.23777*30.23782*30.23777
01/22/2024 04:40:00*30.23777*30.23777*30.23777*30.23777
01/22/2024 04:45:00*30.23777*30.23777*30.23799*30.23777
01/22/2024 04:50:00*30.23777*30.2377*30.23777*30.23731
01/22/2024 04:55:00*30.2377*30.23756*30.23843*30.23753
01/22/2024 05:00:00*30.23756*30.23773*30.23777*30.23752
01/22/2024 05:05:00*30.23773*30.23756*30.23809*30.23745
01/22/2024 05:10:00*30.23756*30.23774*30.2378*30.23756
01/22/2024 05:15:00*30.23774*30.23774*30.23783*30.23774
01/22/2024 05:20:00*30.23774*30.23774*30.23779*30.23774
01/22/2024 05:25:00*30.23774*30.23786*30.23786*30.23774
01/22/2024 05:30:00*30.23786*30.23861*30.23867*30.23786
01/22/2024 05:35:00*30.23861*30.23793*30.2387*30.23793
01/22/2024 05:40:00*30.23793*30.23793*30.23839*30.23793
01/22/2024 05:45:00*30.23793*30.23793*30.23826*30.23793
01/22/2024 05:50:00*30.23793*30.23819*30.23835*30.23786
01/22/2024 05:55:00*30.23819*30.2379*30.2385*30.23743
01/22/2024 06:00:00*30.2379*30.23779*30.23823*30.23771
01/22/2024 06:05:00*30.23779*30.23807*30.23841*30.2377
01/22/2024 06:10:00*30.23807*30.23784*30.23827*30.23783
01/22/2024 06:15:00*30.23784*30.23774*30.2381*30.23738
01/22/2024 06:20:00*30.23774*30.23801*30.23805*30.23637
01/22/2024 06:25:00*30.23801*30.23739*30.23802*30.23649
01/22/2024 06:30:00*30.23739*30.2378*30.23783*30.23696
01/22/2024 06:35:00*30.2378*30.23886*30.23952*30.2378
01/22/2024 06:40:00*30.23886*30.24021*30.24021*30.23886
01/22/2024 06:45:00*30.24021*30.2394*30.24024*30.23937
01/22/2024 06:50:00*30.2394*30.23995*30.23995*30.23922
01/22/2024 06:55:00*30.23995*30.24015*30.24015*30.23995
01/22/2024 07:00:00*30.24015*30.2409*30.24109*30.23995
01/22/2024 07:05:00*30.2409*30.24051*30.24096*30.24051
01/22/2024 07:10:00*30.24051*30.2398*30.24051*30.2398
01/22/2024 07:15:00*30.2398*30.23945*30.24032*30.23926
01/22/2024 07:20:00*30.23945*30.23904*30.23986*30.23903
01/22/2024 07:25:00*30.23904*30.23935*30.24026*30.23904
01/22/2024 07:30:00*30.23935*30.23863*30.2396*30.23859
01/22/2024 07:35:00*30.23863*30.23885*30.23909*30.23859
01/22/2024 07:40:00*30.23885*30.23913*30.23941*30.23859
01/22/2024 07:45:00*30.23913*30.23871*30.23941*30.23859
01/22/2024 07:50:00*30.23871*30.23888*30.23929*30.23869
01/22/2024 07:55:00*30.23888*30.23878*30.23932*30.23845
01/22/2024 08:00:00*30.23878*30.23974*30.23974*30.23845
01/22/2024 08:05:00*30.23974*30.24026*30.24063*30.23974
01/22/2024 08:10:00*30.24026*30.24026*30.24026*30.24026
01/22/2024 08:15:00*30.24026*30.24*30.24026*30.24
01/22/2024 08:20:00*30.24*30.24068*30.24068*30.24
01/22/2024 08:25:00*30.24068*30.24118*30.24119*30.24068
01/22/2024 08:30:00*30.24118*30.24118*30.24118*30.24118
01/22/2024 08:35:00*30.24118*30.24118*30.24118*30.24118
01/22/2024 08:40:00*30.24118*30.24105*30.24118*30.24105
01/22/2024 08:45:00*30.24105*30.24153*30.24165*30.24105
01/22/2024 08:50:00*30.24153*30.24339*30.24345*30.24119
01/22/2024 08:55:00*30.24339*30.24358*30.24371*30.24326
01/22/2024 09:00:00*30.24358*30.2441*30.24487*30.24349
01/22/2024 09:05:00*30.2441*30.24717*30.24717*30.24331
01/22/2024 09:10:00*30.24717*30.24912*30.24912*30.24703
01/22/2024 09:15:00*30.24912*30.2491*30.24932*30.24781
01/22/2024 09:20:00*30.2491*30.24894*30.24958*30.24881
01/22/2024 09:25:00*30.24894*30.25023*30.25023*30.24894
01/22/2024 09:30:00*30.25023*30.25031*30.25031*30.25023
01/22/2024 09:35:00*30.25031*30.24931*30.25031*30.24931
01/22/2024 09:40:00*30.24931*30.24869*30.24932*30.24869
01/22/2024 09:45:00*30.24869*30.24843*30.24869*30.24843
01/22/2024 09:50:00*30.24843*30.24979*30.24979*30.24839
01/22/2024 09:55:00*30.24979*30.24979*30.24979*30.24979
01/22/2024 10:00:00*30.24979*30.25186*30.25336*30.24979
01/22/2024 10:05:00*30.25186*30.25358*30.25395*30.25185
01/22/2024 10:10:00*30.25358*30.25378*30.25391*30.2534
01/22/2024 10:15:00*30.25378*30.25227*30.25538*30.25227
01/22/2024 10:20:00*30.25227*30.25361*30.25481*30.25202
01/22/2024 10:25:00*30.25361*30.25509*30.25513*30.25351
01/22/2024 10:30:00*30.25509*30.25553*30.25553*30.25509
01/22/2024 10:35:00*30.25553*30.25534*30.25553*30.25534
01/22/2024 10:40:00*30.25534*30.25536*30.25536*30.25534
01/22/2024 10:45:00*30.25536*30.25528*30.2554*30.25527
01/22/2024 10:50:00*30.25528*30.25515*30.25528*30.25481
01/22/2024 10:55:00*30.25515*30.25512*30.25515*30.25498
01/22/2024 11:00:00*30.25512*30.25539*30.2563*30.25493
01/22/2024 11:05:00*30.25539*30.25498*30.25568*30.25498
01/22/2024 11:10:00*30.25498*30.25392*30.25498*30.25308
01/22/2024 11:15:00*30.25392*30.25204*30.25451*30.25194
01/22/2024 11:20:00*30.25204*30.25191*30.2521*30.25191
01/22/2024 11:25:00*30.25191*30.25406*30.25472*30.25191
01/22/2024 11:30:00*30.25406*30.25426*30.25448*30.25396
01/22/2024 11:35:00*30.25426*30.25217*30.25432*30.25169
01/22/2024 11:40:00*30.25217*30.25228*30.25262*30.25194
01/22/2024 11:45:00*30.25228*30.25157*30.25228*30.25157
01/22/2024 11:50:00*30.25157*30.25195*30.25195*30.25142
01/22/2024 11:55:00*30.25195*30.25161*30.25195*30.25161
01/22/2024 12:00:00*30.25161*30.25145*30.25166*30.25145
01/22/2024 12:05:00*30.25145*30.25204*30.25204*30.25102
01/22/2024 12:10:00*30.25204*30.25204*30.25204*30.25204
01/22/2024 12:15:00*30.25204*30.25204*30.25204*30.25204
01/22/2024 12:20:00*30.25204*30.25204*30.25204*30.25204
01/22/2024 12:25:00*30.25204*30.25272*30.25297*30.25204
01/22/2024 12:30:00*30.25272*30.25272*30.25272*30.25272
01/22/2024 12:35:00*30.25272*30.25272*30.25272*30.25272
01/22/2024 12:40:00*30.25272*30.25373*30.25451*30.25271
01/22/2024 12:45:00*30.25373*30.2535*30.25373*30.2534
01/22/2024 12:50:00*30.2535*30.25346*30.25365*30.25342
01/22/2024 12:55:00*30.25346*30.25303*30.25373*30.25303
01/22/2024 13:00:00*30.25303*30.25317*30.25363*30.25303
01/22/2024 13:05:00*30.25317*30.25284*30.2539*30.25284
01/22/2024 13:10:00*30.25284*30.25356*30.25356*30.25267
01/22/2024 13:15:00*30.25356*30.25354*30.2539*30.25354
01/22/2024 13:20:00*30.25354*30.25354*30.25355*30.25354
01/22/2024 13:25:00*30.25354*30.25355*30.25398*30.25354
01/22/2024 13:30:00*30.25355*30.25406*30.25421*30.25354
01/22/2024 13:35:00*30.25406*30.25426*30.25434*30.25406
01/22/2024 13:40:00*30.25426*30.25328*30.25437*30.25313
01/22/2024 13:45:00*30.25328*30.25404*30.25466*30.25312
01/22/2024 13:50:00*30.25404*30.25468*30.25481*30.25371
01/22/2024 13:55:00*30.25468*30.25379*30.25481*30.25379
01/22/2024 14:00:00*30.25379*30.25422*30.25481*30.2534
01/22/2024 14:05:00*30.25422*30.25391*30.25473*30.25367
01/22/2024 14:10:00*30.25391*30.25398*30.25465*30.25366
01/22/2024 14:15:00*30.25398*30.25398*30.25453*30.25361
01/22/2024 14:20:00*30.25398*30.25401*30.25456*30.2533
01/22/2024 14:25:00*30.25401*30.25424*30.25457*30.25363
01/22/2024 14:30:00*30.25424*30.25367*30.25451*30.2532
01/22/2024 14:35:00*30.25367*30.25367*30.25445*30.25229
01/22/2024 14:40:00*30.25367*30.25389*30.25483*30.25167
01/22/2024 14:45:00*30.25389*30.25309*30.25454*30.25273
01/22/2024 14:50:00*30.25309*30.25419*30.2545*30.25211
01/22/2024 14:55:00*30.25419*30.25305*30.25452*30.2529
01/22/2024 15:00:00*30.25305*30.25392*30.25456*30.25296
01/22/2024 15:05:00*30.25392*30.25289*30.25402*30.25285
01/22/2024 15:10:00*30.25289*30.25273*30.25459*30.25273
01/22/2024 15:15:00*30.25273*30.25361*30.25456*30.25237
01/22/2024 15:20:00*30.25361*30.25371*30.25381*30.25264
01/22/2024 15:25:00*30.25371*30.2519*30.25471*30.2519
01/22/2024 15:30:00*30.2519*30.25342*30.25427*30.2508
01/22/2024 15:35:00*30.25342*30.25343*30.25617*30.25124
01/22/2024 15:40:00*30.25343*30.25388*30.25595*30.25017
01/22/2024 15:45:00*30.25388*30.25248*30.25433*30.24777
01/22/2024 15:50:00*30.25248*30.25332*30.2564*30.25124
01/22/2024 15:55:00*30.25332*30.25332*30.25333*30.25332
01/22/2024 16:00:00*30.25332*30.25324*30.25332*30.25324
01/22/2024 16:05:00*30.25324*30.24922*30.25481*30.24752
01/22/2024 16:10:00*30.24922*30.24893*30.24922*30.24893
01/22/2024 16:15:00*30.24893*30.24869*30.24893*30.24869
01/22/2024 16:20:00*30.24869*30.24864*30.25164*30.24864
01/22/2024 16:25:00*30.24864*30.24882*30.25021*30.24753
01/22/2024 16:30:00*30.24882*30.24805*30.24882*30.24805
01/22/2024 16:35:00*30.24805*30.24736*30.25137*30.24695
01/22/2024 16:40:00*30.24736*30.24689*30.24736*30.24689
01/22/2024 16:45:00*30.24689*30.24694*30.24705*30.24689
01/22/2024 16:50:00*30.24694*30.24701*30.24704*30.24694
01/22/2024 16:55:00*30.24701*30.18633*30.24701*30.18319
01/22/2024 17:00:00*30.18633*30.1672*30.18905*30.16698
