01/18/2024 17:05:00*30.08122*30.11409*30.14718*30.08122
01/18/2024 17:10:00*30.11409*30.11882*30.14077*30.11409
01/18/2024 17:15:00*30.11882*30.13652*30.14072*30.11882
01/18/2024 17:20:00*30.13652*30.13944*30.13944*30.13652
01/18/2024 17:25:00*30.13944*30.13881*30.14011*30.13881
01/18/2024 17:30:00*30.13881*30.13881*30.13881*30.13881
01/18/2024 17:35:00*30.13881*30.13881*30.13881*30.13881
01/18/2024 17:40:00*30.13881*30.13817*30.13881*30.13817
01/18/2024 17:45:00*30.13817*30.13817*30.13817*30.13817
01/18/2024 17:50:00*30.13817*30.13645*30.13817*30.13571
01/18/2024 17:55:00*30.13645*30.14115*30.14119*30.13645
01/18/2024 18:00:00*30.14115*30.14064*30.142*30.14064
01/18/2024 18:05:00*30.14064*30.15547*30.15854*30.13832
01/18/2024 18:10:00*30.15547*30.15688*30.15731*30.15547
01/18/2024 18:15:00*30.15688*30.15484*30.15812*30.15439
01/18/2024 18:20:00*30.15484*30.15678*30.15808*30.15484
01/18/2024 18:25:00*30.15678*30.15578*30.15762*30.15493
01/18/2024 18:30:00*30.15578*30.15517*30.15743*30.15433
01/18/2024 18:35:00*30.15517*30.1513*30.15753*30.14833
01/18/2024 18:40:00*30.1513*30.14958*30.15318*30.14958
01/18/2024 18:45:00*30.14958*30.1497*30.15274*30.14958
01/18/2024 18:50:00*30.1497*30.15159*30.15246*30.1497
01/18/2024 18:55:00*30.15159*30.15105*30.15292*30.15043
01/18/2024 19:00:00*30.15105*30.15089*30.15298*30.15089
01/18/2024 19:05:00*30.15089*30.15046*30.15397*30.14429
01/18/2024 19:10:00*30.15046*30.15382*30.15382*30.15005
