01/10/2024 17:05:00*29.91812*29.9243*29.9243*29.91812
01/10/2024 17:10:00*29.9243*29.92733*29.92804*29.9243
01/10/2024 17:15:00*29.92733*29.89727*29.93057*29.86692
01/10/2024 17:20:00*29.89727*29.92342*29.92342*29.89727
01/10/2024 17:25:00*29.92342*29.93057*29.93057*29.92342
01/10/2024 17:30:00*29.93057*29.93057*29.93057*29.92368
01/10/2024 17:35:00*29.93057*29.92368*29.93057*29.92368
01/10/2024 17:40:00*29.92368*29.93057*29.93057*29.92368
01/10/2024 17:45:00*29.93057*29.92368*29.93057*29.92368
01/10/2024 17:50:00*29.92368*29.93057*29.93057*29.92224
01/10/2024 17:55:00*29.93057*29.91946*29.93057*29.91865
01/10/2024 18:00:00*29.91946*29.92021*29.92045*29.91946
01/10/2024 18:05:00*29.92021*29.86195*29.94092*29.86195
01/10/2024 18:10:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 18:15:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 18:20:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 18:25:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 18:30:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 18:35:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 18:40:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 18:45:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 18:50:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 18:55:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 19:00:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 19:05:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 19:10:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 19:15:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 19:20:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 19:25:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 19:30:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 19:35:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 19:40:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 19:45:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 19:50:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 19:55:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 20:00:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 20:05:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 20:10:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 20:15:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 20:20:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 20:25:00*29.86195*29.86195*29.86195*29.86195
01/10/2024 20:30:00*29.86195*29.95782*29.95782*29.86195
01/10/2024 20:35:00*29.95782*29.94266*29.95782*29.93997
01/10/2024 20:40:00*29.94266*29.94021*29.94266*29.93593
01/10/2024 20:45:00*29.94021*29.94342*29.94429*29.93946
01/10/2024 20:50:00*29.94342*29.94399*29.95952*29.94342
01/10/2024 20:55:00*29.94399*29.94061*29.94399*29.93845
01/10/2024 21:00:00*29.94061*29.93918*29.95837*29.93849
01/10/2024 21:05:00*29.93918*29.938*29.94229*29.93604
01/10/2024 21:10:00*29.938*29.95782*29.95782*29.93604
01/10/2024 21:15:00*29.95782*29.941*29.95782*29.93824
01/10/2024 21:20:00*29.941*29.95837*29.95837*29.938
01/10/2024 21:25:00*29.95837*29.941*29.95837*29.93964
01/10/2024 21:30:00*29.941*29.93994*29.94209*29.93916
01/10/2024 21:35:00*29.93994*29.93854*29.94235*29.93854
01/10/2024 21:40:00*29.93854*29.95782*29.95782*29.93854
01/10/2024 21:45:00*29.95782*29.94122*29.95782*29.94122
01/10/2024 21:50:00*29.94122*29.9413*29.9421*29.94113
01/10/2024 21:55:00*29.9413*29.93997*29.94165*29.93894
01/10/2024 22:00:00*29.93997*29.94218*29.94218*29.93997
01/10/2024 22:05:00*29.94218*29.96642*29.96642*29.94165
01/10/2024 22:10:00*29.96642*29.95714*29.96642*29.95674
01/10/2024 22:15:00*29.95714*29.96662*29.96662*29.95525
01/10/2024 22:20:00*29.96662*29.95292*29.96662*29.95292
01/10/2024 22:25:00*29.95292*29.95387*29.96647*29.95292
01/10/2024 22:30:00*29.95387*29.96382*29.96382*29.95387
01/10/2024 22:35:00*29.96382*29.96437*29.96437*29.95467
01/10/2024 22:40:00*29.96437*29.95303*29.96437*29.95303
01/10/2024 22:45:00*29.95303*29.95303*29.95303*29.95303
01/10/2024 22:50:00*29.95303*29.95403*29.96552*29.95223
01/10/2024 22:55:00*29.95403*29.95542*29.95542*29.95403
01/10/2024 23:00:00*29.95542*29.96437*29.96437*29.95406
01/10/2024 23:05:00*29.96437*29.96382*29.96437*29.95317
01/10/2024 23:10:00*29.96382*29.95432*29.96382*29.9537
01/10/2024 23:15:00*29.95432*29.95557*29.96642*29.95372
01/10/2024 23:20:00*29.95557*29.95309*29.95709*29.95309
01/10/2024 23:25:00*29.95309*29.95372*29.95566*29.95274
01/10/2024 23:30:00*29.95372*29.95324*29.95372*29.95295
01/10/2024 23:35:00*29.95324*29.95278*29.96662*29.95254
01/10/2024 23:40:00*29.95278*29.95343*29.95343*29.95114
01/10/2024 23:45:00*29.95343*29.96702*29.96702*29.95343
01/10/2024 23:50:00*29.96702*29.95568*29.96702*29.95543
01/10/2024 23:55:00*29.95568*29.96737*29.96737*29.95568
01/11/2024 00:00:00*29.96737*29.9583*29.96737*29.95827
01/11/2024 00:05:00*29.9583*29.96647*29.96647*29.95556
01/11/2024 00:10:00*29.96647*29.95642*29.96647*29.95434
01/11/2024 00:15:00*29.95642*29.95432*29.95655*29.95432
01/11/2024 00:20:00*29.95432*29.95617*29.95617*29.95432
01/11/2024 00:25:00*29.95617*29.95507*29.95744*29.95421
01/11/2024 00:30:00*29.95507*29.9545*29.96547*29.9539
01/11/2024 00:35:00*29.9545*29.96767*29.96767*29.95335
01/11/2024 00:40:00*29.96767*29.95614*29.96772*29.95614
01/11/2024 00:45:00*29.95614*29.96257*29.96312*29.95614
01/11/2024 00:50:00*29.96257*29.95627*29.96257*29.95532
01/11/2024 00:55:00*29.95627*29.96232*29.96232*29.95498
01/11/2024 01:00:00*29.96232*29.96732*29.96732*29.96232
01/11/2024 01:05:00*29.96732*29.96746*29.96746*29.96611
01/11/2024 01:10:00*29.96746*29.97219*29.97219*29.96621
01/11/2024 01:15:00*29.97219*29.97194*29.97248*29.97133
01/11/2024 01:20:00*29.97194*29.97195*29.97195*29.97194
01/11/2024 01:25:00*29.97195*29.97146*29.97217*29.97146
01/11/2024 01:30:00*29.97146*29.97448*29.9755*29.97146
01/11/2024 01:35:00*29.97448*29.98411*29.98456*29.9742
01/11/2024 01:40:00*29.98411*29.98612*29.98612*29.98392
01/11/2024 01:45:00*29.98612*29.98665*29.98665*29.98612
01/11/2024 01:50:00*29.98665*29.9903*29.9903*29.98665
01/11/2024 01:55:00*29.9903*29.98922*29.99151*29.98908
01/11/2024 02:00:00*29.98922*29.98712*29.9893*29.98707
01/11/2024 02:05:00*29.98712*29.98963*29.99099*29.98712
01/11/2024 02:10:00*29.98963*29.99179*29.9933*29.9896
01/11/2024 02:15:00*29.99179*29.99165*29.99374*29.99076
01/11/2024 02:20:00*29.99165*30.00496*30.00879*29.99165
01/11/2024 02:25:00*30.00496*30.00563*30.006*30.00222
01/11/2024 02:30:00*30.00563*30.00582*30.00582*30.00507
01/11/2024 02:35:00*30.00582*30.00819*30.00825*30.00381
01/11/2024 02:40:00*30.00819*30.00841*30.00927*30.00794
01/11/2024 02:45:00*30.00841*30.00681*30.00841*30.00556
01/11/2024 02:50:00*30.00681*30.00574*30.00725*30.00574
01/11/2024 02:55:00*30.00574*30.00779*30.00779*30.00574
01/11/2024 03:00:00*30.00779*30.00954*30.00985*30.00779
01/11/2024 03:05:00*30.00954*30.00713*30.00987*30.00642
01/11/2024 03:10:00*30.00713*30.00897*30.00897*30.00709
01/11/2024 03:15:00*30.00897*30.00799*30.00897*30.00799
01/11/2024 03:20:00*30.00799*30.00827*30.00827*30.00799
01/11/2024 03:25:00*30.00827*30.00799*30.00827*30.0077
01/11/2024 03:30:00*30.00799*30.00727*30.00799*30.00727
01/11/2024 03:35:00*30.00727*30.0076*30.0076*30.00698
01/11/2024 03:40:00*30.0076*30.00836*30.00836*30.0076
01/11/2024 03:45:00*30.00836*30.00756*30.00836*30.00712
01/11/2024 03:50:00*30.00756*30.00847*30.00847*30.00756
01/11/2024 03:55:00*30.00847*30.00876*30.00876*30.00761
01/11/2024 04:00:00*30.00876*30.00876*30.00876*30.0079
01/11/2024 04:05:00*30.00876*30.00841*30.00876*30.00841
01/11/2024 04:10:00*30.00841*30.0077*30.00841*30.0077
01/11/2024 04:15:00*30.0077*30.0073*30.0077*30.00561
01/11/2024 04:20:00*30.0073*30.0075*30.0075*30.0073
01/11/2024 04:25:00*30.0075*30.00617*30.0075*30.00544
01/11/2024 04:30:00*30.00617*30.00658*30.00759*30.00586
01/11/2024 04:35:00*30.00658*30.00581*30.00658*30.00511
01/11/2024 04:40:00*30.00581*30.0027*30.00581*30.00226
01/11/2024 04:45:00*30.0027*30.00251*30.00288*30.0023
01/11/2024 04:50:00*30.00251*30.00333*30.00333*30.00251
01/11/2024 04:55:00*30.00333*30.00242*30.00333*30.0024
01/11/2024 05:00:00*30.00242*30.003*30.003*30.00242
01/11/2024 05:05:00*30.003*30.00249*30.003*30.00249
01/11/2024 05:10:00*30.00249*30.00195*30.00281*30.00032
01/11/2024 05:15:00*30.00195*30.00224*30.00224*30.00116
01/11/2024 05:20:00*30.00224*30.00246*30.00246*30.00156
01/11/2024 05:25:00*30.00246*30.00383*30.00444*30.00246
01/11/2024 05:30:00*30.00383*30.00531*30.00531*30.00305
01/11/2024 05:35:00*30.00531*30.00643*30.00805*30.00446
01/11/2024 05:40:00*30.00643*30.00672*30.00672*30.00614
01/11/2024 05:45:00*30.00672*30.0065*30.00755*30.00613
01/11/2024 05:50:00*30.0065*30.00694*30.00737*30.00564
01/11/2024 05:55:00*30.00694*30.00708*30.00708*30.00622
01/11/2024 06:00:00*30.00708*30.00773*30.00773*30.00477
01/11/2024 06:05:00*30.00773*30.00526*30.00908*30.00495
01/11/2024 06:10:00*30.00526*30.00467*30.00526*30.00411
01/11/2024 06:15:00*30.00467*30.00467*30.00467*30.00467
01/11/2024 06:20:00*30.00467*30.00495*30.00495*30.00431
01/11/2024 06:25:00*30.00495*30.00406*30.00495*30.00406
01/11/2024 06:30:00*30.00406*30.0039*30.00406*30.00378
01/11/2024 06:35:00*30.0039*30.00389*30.00403*30.00389
01/11/2024 06:40:00*30.00389*30.00247*30.00405*30.00239
01/11/2024 06:45:00*30.00247*30.00183*30.00247*30.00123
01/11/2024 06:50:00*30.00183*29.99806*30.00183*29.99686
01/11/2024 06:55:00*29.99806*29.99563*29.99921*29.99464
01/11/2024 07:00:00*29.99563*29.99563*29.99563*29.99521
01/11/2024 07:05:00*29.99563*29.99459*29.99563*29.99249
01/11/2024 07:10:00*29.99459*30.00044*30.00044*29.99326
01/11/2024 07:15:00*30.00044*30.00131*30.00171*29.99763
01/11/2024 07:20:00*30.00131*30.00131*30.00131*30.00131
01/11/2024 07:25:00*30.00131*30.00218*30.00233*30.00131
01/11/2024 07:30:00*30.00218*30.00206*30.00218*30.00205
01/11/2024 07:35:00*30.00206*30.00073*30.00206*30.00046
01/11/2024 07:40:00*30.00073*30.00047*30.00103*30.00047
01/11/2024 07:45:00*30.00047*30.00037*30.00072*30.00037
01/11/2024 07:50:00*30.00037*29.99938*30.00037*29.99685
01/11/2024 07:55:00*29.99938*29.99643*29.99938*29.99643
01/11/2024 08:00:00*29.99643*29.99692*29.99692*29.99604
01/11/2024 08:05:00*29.99692*29.99665*29.99705*29.99642
01/11/2024 08:10:00*29.99665*29.99321*29.99704*29.99321
01/11/2024 08:15:00*29.99321*29.99041*29.99442*29.99016
01/11/2024 08:20:00*29.99041*29.9935*29.99363*29.98853
01/11/2024 08:25:00*29.9935*29.99293*29.9935*29.99108
01/11/2024 08:30:00*29.99293*29.97747*29.99365*29.97747
01/11/2024 08:35:00*29.97747*29.99508*29.9957*29.96749
01/11/2024 08:40:00*29.99508*29.99383*29.99574*29.99359
01/11/2024 08:45:00*29.99383*29.99396*29.99419*29.99344
01/11/2024 08:50:00*29.99396*29.99434*29.99516*29.99279
01/11/2024 08:55:00*29.99434*29.99777*29.99777*29.99419
01/11/2024 09:00:00*29.99777*29.99778*29.99828*29.99699
01/11/2024 09:05:00*29.99778*29.99693*29.99819*29.99588
01/11/2024 09:10:00*29.99693*29.99665*29.99693*29.99665
01/11/2024 09:15:00*29.99665*29.99608*29.99679*29.99579
01/11/2024 09:20:00*29.99608*29.99635*29.9964*29.99579
01/11/2024 09:25:00*29.99635*29.9961*29.99649*29.9961
01/11/2024 09:30:00*29.9961*29.9961*29.99624*29.99552
01/11/2024 09:35:00*29.9961*29.99705*29.99863*29.9961
01/11/2024 09:40:00*29.99705*29.99592*29.99705*29.99586
01/11/2024 09:45:00*29.99592*29.99561*29.99592*29.99513
01/11/2024 09:50:00*29.99561*29.99635*29.99656*29.9951
01/11/2024 09:55:00*29.99635*29.99641*29.99657*29.99599
01/11/2024 10:00:00*29.99641*29.99669*29.99669*29.99608
01/11/2024 10:05:00*29.99669*29.99682*29.99695*29.99655
01/11/2024 10:10:00*29.99682*29.99624*29.99713*29.99609
01/11/2024 10:15:00*29.99624*29.99671*29.99672*29.99609
01/11/2024 10:20:00*29.99671*30.00202*30.0024*29.99671
01/11/2024 10:25:00*30.00202*29.99676*30.00202*29.99604
01/11/2024 10:30:00*29.99676*29.99695*29.99906*29.99639
01/11/2024 10:35:00*29.99695*29.99534*29.99727*29.99534
01/11/2024 10:40:00*29.99534*29.99604*29.99604*29.99534
01/11/2024 10:45:00*29.99604*29.99572*29.99621*29.99572
01/11/2024 10:50:00*29.99572*29.9956*29.99662*29.99545
01/11/2024 10:55:00*29.9956*29.99524*29.9957*29.99523
01/11/2024 11:00:00*29.99524*30.00269*30.00269*29.99524
01/11/2024 11:05:00*30.00269*30.00067*30.00299*29.9992
01/11/2024 11:10:00*30.00067*29.99766*30.00103*29.99766
01/11/2024 11:15:00*29.99766*29.99915*29.99922*29.99742
01/11/2024 11:20:00*29.99915*29.99985*30.00027*29.99915
01/11/2024 11:25:00*29.99985*30.00123*30.00123*29.99985
01/11/2024 11:30:00*30.00123*29.99662*30.00146*29.99377
01/11/2024 11:35:00*29.99662*29.9974*29.99897*29.99662
01/11/2024 11:40:00*29.9974*29.99789*29.998*29.99732
01/11/2024 11:45:00*29.99789*29.99853*29.99853*29.9974
01/11/2024 11:50:00*29.99853*29.99843*29.99853*29.99832
01/11/2024 11:55:00*29.99843*29.99742*30.00036*29.99742
01/11/2024 12:00:00*29.99742*29.93969*29.99819*29.93764
01/11/2024 12:05:00*29.93969*29.97065*29.97227*29.93552
01/11/2024 12:10:00*29.97065*29.97391*29.97607*29.96775
01/11/2024 12:15:00*29.97391*29.97324*29.97413*29.97209
01/11/2024 12:20:00*29.97324*29.97255*29.97374*29.97255
01/11/2024 12:25:00*29.97255*29.97253*29.97259*29.97253
01/11/2024 12:30:00*29.97253*29.97253*29.97253*29.97253
01/11/2024 12:35:00*29.97253*29.97231*29.97306*29.97218
01/11/2024 12:40:00*29.97231*29.97231*29.97231*29.97231
01/11/2024 12:45:00*29.97231*29.97231*29.97231*29.97231
01/11/2024 12:50:00*29.97231*29.97034*29.97231*29.97006
01/11/2024 12:55:00*29.97034*29.954*29.97034*29.954
01/11/2024 13:00:00*29.954*29.95403*29.95403*29.954
01/11/2024 13:05:00*29.95403*29.95403*29.95403*29.95403
01/11/2024 13:10:00*29.95403*29.95301*29.95403*29.95301
01/11/2024 13:15:00*29.95301*29.95362*29.95362*29.95301
01/11/2024 13:20:00*29.95362*29.95394*29.95399*29.95286
01/11/2024 13:25:00*29.95394*29.95344*29.95394*29.95344
01/11/2024 13:30:00*29.95344*29.95344*29.95344*29.95344
01/11/2024 13:35:00*29.95344*29.94776*29.95344*29.9435
01/11/2024 13:40:00*29.94776*29.95573*29.95942*29.94392
01/11/2024 13:45:00*29.95573*29.95785*29.9579*29.92361
01/11/2024 13:50:00*29.95785*29.9579*29.9579*29.95783
01/11/2024 13:55:00*29.9579*29.9579*29.9579*29.9579
01/11/2024 14:00:00*29.9579*29.95782*29.95828*29.95782
01/11/2024 14:05:00*29.95782*29.95873*29.95937*29.95692
01/11/2024 14:10:00*29.95873*29.95934*29.96053*29.95707
01/11/2024 14:15:00*29.95934*29.95918*29.95942*29.95901
01/11/2024 14:20:00*29.95918*29.9576*29.95918*29.9576
01/11/2024 14:25:00*29.9576*29.9576*29.9576*29.9576
01/11/2024 14:30:00*29.9576*29.9576*29.9576*29.9576
01/11/2024 14:35:00*29.9576*29.9576*29.9576*29.9576
01/11/2024 14:40:00*29.9576*29.9576*29.9576*29.9576
01/11/2024 14:45:00*29.9576*29.9479*29.96251*29.94745
01/11/2024 14:50:00*29.9479*29.95035*29.95661*29.9479
01/11/2024 14:55:00*29.95035*29.94975*29.95112*29.94784
01/11/2024 15:00:00*29.94975*29.9493*29.95159*29.94623
01/11/2024 15:05:00*29.9493*29.95096*29.95375*29.9493
01/11/2024 15:10:00*29.95096*29.95016*29.9516*29.95016
01/11/2024 15:15:00*29.95016*29.95035*29.95035*29.94982
01/11/2024 15:20:00*29.95035*29.95035*29.95086*29.95035
01/11/2024 15:25:00*29.95035*29.94889*29.95035*29.94889
01/11/2024 15:30:00*29.94889*29.97677*29.97747*29.94743
01/11/2024 15:35:00*29.97677*29.9774*29.97807*29.97677
01/11/2024 15:40:00*29.9774*29.97707*29.97741*29.97628
01/11/2024 15:45:00*29.97707*29.97824*29.97824*29.97649
01/11/2024 15:50:00*29.97824*29.97846*29.98029*29.97254
01/11/2024 15:55:00*29.97846*29.98012*29.98012*29.97846
01/11/2024 16:00:00*29.98012*29.98058*29.98079*29.96905
01/11/2024 16:05:00*29.98058*29.97643*29.99222*29.97553
01/11/2024 16:10:00*29.97643*29.97745*29.97777*29.97332
01/11/2024 16:15:00*29.97745*29.97714*29.97763*29.97639
01/11/2024 16:20:00*29.97714*29.97662*29.97806*29.97459
01/11/2024 16:25:00*29.97662*29.97725*29.97739*29.97636
01/11/2024 16:30:00*29.97725*29.97769*29.97769*29.97678
01/11/2024 16:35:00*29.97769*29.97461*29.97769*29.97407
01/11/2024 16:40:00*29.97461*29.97194*29.97502*29.97051
01/11/2024 16:45:00*29.97194*29.9716*29.97507*29.97062
01/11/2024 16:50:00*29.9716*29.9708*29.97428*29.97064
01/11/2024 16:55:00*29.9708*29.85659*29.97307*29.85659
01/11/2024 17:00:00*29.85659*29.9353*29.93589*29.85501
