01/09/2024 17:05:00*29.90566*29.94675*29.96446*29.88948
01/09/2024 17:10:00*29.94675*29.95064*29.96493*29.94675
01/09/2024 17:15:00*29.95064*29.95064*29.95069*29.94845
01/09/2024 17:20:00*29.95064*29.96493*29.96535*29.94405
01/09/2024 17:25:00*29.96493*29.94605*29.96535*29.94605
01/09/2024 17:30:00*29.94605*29.94605*29.94605*29.94605
01/09/2024 17:35:00*29.94605*29.95069*29.96681*29.94605
01/09/2024 17:40:00*29.95069*29.92543*29.95069*29.92543
01/09/2024 17:45:00*29.92543*29.92543*29.92543*29.92543
01/09/2024 17:50:00*29.92543*29.89361*29.92543*29.89361
01/09/2024 17:55:00*29.89361*29.95201*29.95264*29.89125
01/09/2024 18:00:00*29.95201*29.94625*29.95989*29.94625
01/09/2024 18:05:00*29.94625*29.95956*29.95956*29.93074
01/09/2024 18:10:00*29.95956*29.95989*29.96022*29.95918
01/09/2024 18:15:00*29.95989*29.96044*29.96044*29.95816
01/09/2024 18:20:00*29.96044*29.96094*29.96094*29.96016
01/09/2024 18:25:00*29.96094*29.96028*29.96094*29.95936
01/09/2024 18:30:00*29.96028*29.96055*29.96095*29.95945
01/09/2024 18:35:00*29.96055*29.96299*29.96299*29.96055
01/09/2024 18:40:00*29.96299*29.96317*29.96317*29.96299
01/09/2024 18:45:00*29.96317*29.96324*29.96324*29.96317
01/09/2024 18:50:00*29.96324*29.96321*29.96324*29.9632
01/09/2024 18:55:00*29.96321*29.96238*29.96321*29.96238
01/09/2024 19:00:00*29.96238*29.96325*29.96325*29.96238
01/09/2024 19:05:00*29.96325*29.9628*29.96325*29.96245
01/09/2024 19:10:00*29.9628*29.96281*29.96281*29.9628
01/09/2024 19:15:00*29.96281*29.96304*29.96304*29.9626
01/09/2024 19:20:00*29.96304*29.96304*29.96304*29.96304
01/09/2024 19:25:00*29.96304*29.9633*29.9633*29.96304
01/09/2024 19:30:00*29.9633*29.96339*29.96353*29.9633
01/09/2024 19:35:00*29.96339*29.96323*29.96339*29.96282
01/09/2024 19:40:00*29.96323*29.96339*29.96341*29.96292
01/09/2024 19:45:00*29.96339*29.96343*29.96355*29.96333
01/09/2024 19:50:00*29.96343*29.96345*29.96348*29.96342
01/09/2024 19:55:00*29.96345*29.96351*29.96351*29.96345
01/09/2024 20:00:00*29.96351*29.96105*29.96351*29.94627
01/09/2024 20:05:00*29.96105*29.96145*29.96145*29.96105
01/09/2024 20:10:00*29.96145*29.96329*29.96432*29.9607
01/09/2024 20:15:00*29.96329*29.96147*29.96358*29.96071
01/09/2024 20:20:00*29.96147*29.96147*29.9615*29.9614
01/09/2024 20:25:00*29.96147*29.96145*29.96148*29.96144
01/09/2024 20:30:00*29.96145*29.96151*29.96151*29.96145
01/09/2024 20:35:00*29.96151*29.96147*29.96151*29.96147
01/09/2024 20:40:00*29.96147*29.96186*29.96231*29.96147
01/09/2024 20:45:00*29.96186*29.96158*29.96186*29.96156
01/09/2024 20:50:00*29.96158*29.96158*29.96158*29.96158
01/09/2024 20:55:00*29.96158*29.96134*29.96158*29.96134
01/09/2024 21:00:00*29.96134*29.96134*29.96134*29.96134
01/09/2024 21:05:00*29.96134*29.96166*29.96192*29.96134
01/09/2024 21:10:00*29.96166*29.9617*29.96176*29.96166
01/09/2024 21:15:00*29.9617*29.96167*29.96171*29.96167
01/09/2024 21:20:00*29.96167*29.96557*29.96557*29.96015
01/09/2024 21:25:00*29.96557*29.96593*29.96593*29.96557
01/09/2024 21:30:00*29.96593*29.96551*29.96593*29.9655
01/09/2024 21:35:00*29.96551*29.96551*29.96551*29.96551
01/09/2024 21:40:00*29.96551*29.96551*29.96551*29.9655
01/09/2024 21:45:00*29.96551*29.96565*29.9659*29.96551
01/09/2024 21:50:00*29.96565*29.96565*29.96565*29.96565
01/09/2024 21:55:00*29.96565*29.96567*29.96567*29.96539
01/09/2024 22:00:00*29.96567*29.96567*29.96567*29.96567
01/09/2024 22:05:00*29.96567*29.96567*29.96567*29.96567
01/09/2024 22:10:00*29.96567*29.96567*29.96567*29.96567
01/09/2024 22:15:00*29.96567*29.96567*29.96567*29.96567
01/09/2024 22:20:00*29.96567*29.96567*29.96567*29.96567
01/09/2024 22:25:00*29.96567*29.96592*29.96617*29.96567
01/09/2024 22:30:00*29.96592*29.96592*29.96592*29.96592
01/09/2024 22:35:00*29.96592*29.96592*29.96592*29.96592
01/09/2024 22:40:00*29.96592*29.96592*29.96592*29.96592
01/09/2024 22:45:00*29.96592*29.96592*29.96592*29.96592
01/09/2024 22:50:00*29.96592*29.96592*29.96592*29.96592
01/09/2024 22:55:00*29.96592*29.96592*29.96592*29.96592
01/09/2024 23:00:00*29.96592*29.96592*29.96592*29.96592
01/09/2024 23:05:00*29.96592*29.96592*29.96592*29.96592
01/09/2024 23:10:00*29.96592*29.96587*29.96612*29.96507
01/09/2024 23:15:00*29.96587*29.96619*29.96619*29.96587
01/09/2024 23:20:00*29.96619*29.96594*29.96619*29.96594
01/09/2024 23:25:00*29.96594*29.9658*29.96605*29.96556
01/09/2024 23:30:00*29.9658*29.96587*29.96612*29.9658
01/09/2024 23:35:00*29.96587*29.96593*29.96618*29.96587
01/09/2024 23:40:00*29.96593*29.96593*29.96593*29.96593
01/09/2024 23:45:00*29.96593*29.96593*29.96593*29.96593
01/09/2024 23:50:00*29.96593*29.96593*29.96593*29.96593
01/09/2024 23:55:00*29.96593*29.96645*29.96727*29.96593
01/10/2024 00:00:00*29.96645*29.96658*29.96687*29.96645
01/10/2024 00:05:00*29.96658*29.96608*29.96658*29.96608
01/10/2024 00:10:00*29.96608*29.96608*29.96608*29.96608
01/10/2024 00:15:00*29.96608*29.96608*29.96608*29.96608
01/10/2024 00:20:00*29.96608*29.96615*29.9664*29.96608
01/10/2024 00:25:00*29.96615*29.96615*29.96615*29.96615
01/10/2024 00:30:00*29.96615*29.96617*29.96708*29.9656
01/10/2024 00:35:00*29.96617*29.96584*29.96617*29.96584
01/10/2024 00:40:00*29.96584*29.96652*29.96654*29.96574
01/10/2024 00:45:00*29.96652*29.96627*29.96652*29.96627
01/10/2024 00:50:00*29.96627*29.96627*29.96627*29.96627
01/10/2024 00:55:00*29.96627*29.96627*29.96627*29.96627
01/10/2024 01:00:00*29.96627*29.96602*29.96627*29.96602
01/10/2024 01:05:00*29.96602*29.96621*29.96634*29.96543
01/10/2024 01:10:00*29.96621*29.96496*29.96621*29.96359
01/10/2024 01:15:00*29.96496*29.96554*29.967*29.96496
01/10/2024 01:20:00*29.96554*29.96692*29.96692*29.96554
01/10/2024 01:25:00*29.96692*29.96767*29.96767*29.96675
01/10/2024 01:30:00*29.96767*29.96668*29.97231*29.96668
01/10/2024 01:35:00*29.96668*29.96954*29.96954*29.9662
01/10/2024 01:40:00*29.96954*29.97127*29.97127*29.96954
01/10/2024 01:45:00*29.97127*29.9704*29.97406*29.97018
01/10/2024 01:50:00*29.9704*29.97014*29.97176*29.96998
01/10/2024 01:55:00*29.97014*29.97067*29.97069*29.96973
01/10/2024 02:00:00*29.97067*29.97007*29.97377*29.96995
01/10/2024 02:05:00*29.97007*29.97349*29.97416*29.96953
01/10/2024 02:10:00*29.97349*29.97349*29.97349*29.97349
01/10/2024 02:15:00*29.97349*29.97349*29.97349*29.97349
01/10/2024 02:20:00*29.97349*29.97374*29.97374*29.97349
01/10/2024 02:25:00*29.97374*29.97313*29.97374*29.97159
01/10/2024 02:30:00*29.97313*29.97412*29.97412*29.97021
01/10/2024 02:35:00*29.97412*29.97288*29.97412*29.97259
01/10/2024 02:40:00*29.97288*29.97351*29.97351*29.97288
01/10/2024 02:45:00*29.97351*29.9724*29.97351*29.97213
01/10/2024 02:50:00*29.9724*29.97315*29.97343*29.97212
01/10/2024 02:55:00*29.97315*29.97313*29.97344*29.97313
01/10/2024 03:00:00*29.97313*29.97313*29.97313*29.97313
01/10/2024 03:05:00*29.97313*29.97341*29.97341*29.97288
01/10/2024 03:10:00*29.97341*29.97337*29.97366*29.97337
01/10/2024 03:15:00*29.97337*29.97364*29.97364*29.97337
01/10/2024 03:20:00*29.97364*29.97293*29.97391*29.97257
01/10/2024 03:25:00*29.97293*29.97323*29.97365*29.97293
01/10/2024 03:30:00*29.97323*29.97364*29.97395*29.97323
01/10/2024 03:35:00*29.97364*29.97285*29.97364*29.97276
01/10/2024 03:40:00*29.97285*29.97267*29.97297*29.97224
01/10/2024 03:45:00*29.97267*29.97291*29.97291*29.97215
01/10/2024 03:50:00*29.97291*29.9725*29.97291*29.9725
01/10/2024 03:55:00*29.9725*29.97112*29.97383*29.97076
01/10/2024 04:00:00*29.97112*29.96897*29.97126*29.96828
01/10/2024 04:05:00*29.96897*29.9696*29.96988*29.96874
01/10/2024 04:10:00*29.9696*29.969*29.9696*29.96841
01/10/2024 04:15:00*29.969*29.96931*29.96931*29.96859
01/10/2024 04:20:00*29.96931*29.96946*29.96946*29.96931
01/10/2024 04:25:00*29.96946*29.97018*29.97018*29.96946
01/10/2024 04:30:00*29.97018*29.97018*29.97018*29.97018
01/10/2024 04:35:00*29.97018*29.97049*29.97049*29.97018
01/10/2024 04:40:00*29.97049*29.97003*29.97049*29.97003
01/10/2024 04:45:00*29.97003*29.96997*29.97003*29.96884
01/10/2024 04:50:00*29.96997*29.97116*29.97116*29.96997
01/10/2024 04:55:00*29.97116*29.97124*29.9716*29.97089
01/10/2024 05:00:00*29.97124*29.9709*29.97177*29.97054
01/10/2024 05:05:00*29.9709*29.97171*29.97171*29.9709
01/10/2024 05:10:00*29.97171*29.9707*29.97171*29.9707
01/10/2024 05:15:00*29.9707*29.97034*29.97147*29.97034
01/10/2024 05:20:00*29.97034*29.97031*29.97074*29.97031
01/10/2024 05:25:00*29.97031*29.97111*29.97185*29.96936
01/10/2024 05:30:00*29.97111*29.97047*29.97131*29.97047
01/10/2024 05:35:00*29.97047*29.97178*29.97271*29.96942
01/10/2024 05:40:00*29.97178*29.97091*29.97178*29.97091
01/10/2024 05:45:00*29.97091*29.97026*29.97091*29.97026
01/10/2024 05:50:00*29.97026*29.96861*29.97086*29.96802
01/10/2024 05:55:00*29.96861*29.96913*29.96962*29.96861
01/10/2024 06:00:00*29.96913*29.96984*29.96984*29.96689
01/10/2024 06:05:00*29.96984*29.96879*29.97049*29.96856
01/10/2024 06:10:00*29.96879*29.96971*29.97027*29.96833
01/10/2024 06:15:00*29.96971*29.96953*29.96971*29.96864
01/10/2024 06:20:00*29.96953*29.96916*29.96953*29.96888
01/10/2024 06:25:00*29.96916*29.96533*29.96916*29.96508
01/10/2024 06:30:00*29.96533*29.96742*29.9677*29.96254
01/10/2024 06:35:00*29.96742*29.96832*29.96877*29.96742
01/10/2024 06:40:00*29.96832*29.96834*29.96861*29.9683
01/10/2024 06:45:00*29.96834*29.96957*29.96957*29.96834
01/10/2024 06:50:00*29.96957*29.96993*29.97016*29.96957
01/10/2024 06:55:00*29.96993*29.96857*29.97129*29.96828
01/10/2024 07:00:00*29.96857*29.96901*29.96901*29.96828
01/10/2024 07:05:00*29.96901*29.96861*29.97058*29.9683
01/10/2024 07:10:00*29.96861*29.96861*29.96901*29.96808
01/10/2024 07:15:00*29.96861*29.96921*29.96951*29.96861
01/10/2024 07:20:00*29.96921*29.96833*29.96921*29.96817
01/10/2024 07:25:00*29.96833*29.97047*29.97047*29.96792
01/10/2024 07:30:00*29.97047*29.97047*29.97047*29.97047
01/10/2024 07:35:00*29.97047*29.97047*29.97047*29.97047
01/10/2024 07:40:00*29.97047*29.97081*29.97114*29.97047
01/10/2024 07:45:00*29.97081*29.97169*29.97204*29.97033
01/10/2024 07:50:00*29.97169*29.97082*29.97169*29.96936
01/10/2024 07:55:00*29.97082*29.97176*29.97176*29.97075
01/10/2024 08:00:00*29.97176*29.97231*29.97231*29.97167
01/10/2024 08:05:00*29.97231*29.97231*29.97231*29.97231
01/10/2024 08:10:00*29.97231*29.97155*29.97231*29.97136
01/10/2024 08:15:00*29.97155*29.9714*29.97184*29.9714
01/10/2024 08:20:00*29.9714*29.97192*29.97192*29.97118
01/10/2024 08:25:00*29.97192*29.9719*29.97198*29.97124
01/10/2024 08:30:00*29.9719*29.97108*29.9719*29.96943
01/10/2024 08:35:00*29.97108*29.97134*29.97141*29.97103
01/10/2024 08:40:00*29.97134*29.97148*29.97148*29.97134
01/10/2024 08:45:00*29.97148*29.97165*29.97165*29.97148
01/10/2024 08:50:00*29.97165*29.97172*29.97172*29.97136
01/10/2024 08:55:00*29.97172*29.97096*29.97179*29.97096
01/10/2024 09:00:00*29.97096*29.97044*29.97096*29.96922
01/10/2024 09:05:00*29.97044*29.96466*29.97044*29.96166
01/10/2024 09:10:00*29.96466*29.9691*29.97001*29.96466
01/10/2024 09:15:00*29.9691*29.96882*29.9691*29.9688
01/10/2024 09:20:00*29.96882*29.96882*29.96882*29.96882
01/10/2024 09:25:00*29.96882*29.96884*29.96884*29.96882
01/10/2024 09:30:00*29.96884*29.96889*29.96899*29.96884
01/10/2024 09:35:00*29.96889*29.96907*29.96907*29.96889
01/10/2024 09:40:00*29.96907*29.96871*29.9692*29.96845
01/10/2024 09:45:00*29.96871*29.96986*29.97011*29.96871
01/10/2024 09:50:00*29.96986*29.97022*29.97022*29.96948
01/10/2024 09:55:00*29.97022*29.97016*29.97022*29.96983
01/10/2024 10:00:00*29.97016*29.97019*29.97019*29.96962
01/10/2024 10:05:00*29.97019*29.96927*29.97019*29.96894
01/10/2024 10:10:00*29.96927*29.96845*29.96985*29.96789
01/10/2024 10:15:00*29.96845*29.96831*29.96877*29.96831
01/10/2024 10:20:00*29.96831*29.96767*29.96831*29.96767
01/10/2024 10:25:00*29.96767*29.96508*29.96767*29.96452
01/10/2024 10:30:00*29.96508*29.96508*29.96508*29.96508
01/10/2024 10:35:00*29.96508*29.96234*29.96573*29.96234
01/10/2024 10:40:00*29.96234*29.96318*29.96318*29.96234
01/10/2024 10:45:00*29.96318*29.96397*29.96397*29.95986
01/10/2024 10:50:00*29.96397*29.96325*29.96397*29.96128
01/10/2024 10:55:00*29.96325*29.96895*29.96895*29.96266
01/10/2024 11:00:00*29.96895*29.97066*29.97166*29.96895
01/10/2024 11:05:00*29.97066*29.9682*29.97073*29.96727
01/10/2024 11:10:00*29.9682*29.96739*29.9682*29.96692
01/10/2024 11:15:00*29.96739*29.96878*29.96878*29.96302
01/10/2024 11:20:00*29.96878*29.96928*29.96987*29.96878
01/10/2024 11:25:00*29.96928*29.96873*29.96928*29.96871
01/10/2024 11:30:00*29.96873*29.9709*29.9709*29.96847
01/10/2024 11:35:00*29.9709*29.9646*29.97123*29.96424
01/10/2024 11:40:00*29.9646*29.96563*29.96563*29.9646
01/10/2024 11:45:00*29.96563*29.96566*29.96566*29.96563
01/10/2024 11:50:00*29.96566*29.96532*29.96566*29.96532
01/10/2024 11:55:00*29.96532*29.96675*29.96675*29.96532
01/10/2024 12:00:00*29.96675*29.96319*29.96675*29.9628
01/10/2024 12:05:00*29.96319*29.95457*29.96392*29.95015
01/10/2024 12:10:00*29.95457*29.95443*29.95472*29.9498
01/10/2024 12:15:00*29.95443*29.95769*29.95769*29.95362
01/10/2024 12:20:00*29.95769*29.96179*29.96229*29.95769
01/10/2024 12:25:00*29.96179*29.95633*29.96179*29.95633
01/10/2024 12:30:00*29.95633*29.95686*29.95686*29.95476
01/10/2024 12:35:00*29.95686*29.9589*29.9589*29.95686
01/10/2024 12:40:00*29.9589*29.95603*29.9589*29.95376
01/10/2024 12:45:00*29.95603*29.95664*29.95664*29.95603
01/10/2024 12:50:00*29.95664*29.95448*29.95693*29.95448
01/10/2024 12:55:00*29.95448*29.95488*29.95493*29.95448
01/10/2024 13:00:00*29.95488*29.95577*29.95645*29.95488
01/10/2024 13:05:00*29.95577*29.95595*29.95595*29.955
01/10/2024 13:10:00*29.95595*29.95595*29.95595*29.95595
01/10/2024 13:15:00*29.95595*29.95595*29.95595*29.95595
01/10/2024 13:20:00*29.95595*29.95886*29.95886*29.95595
01/10/2024 13:25:00*29.95886*29.95645*29.95888*29.95645
01/10/2024 13:30:00*29.95645*29.95645*29.95645*29.95645
01/10/2024 13:35:00*29.95645*29.95641*29.95645*29.95641
01/10/2024 13:40:00*29.95641*29.95355*29.95641*29.95355
01/10/2024 13:45:00*29.95355*29.95355*29.95355*29.95355
01/10/2024 13:50:00*29.95355*29.95355*29.95355*29.95355
01/10/2024 13:55:00*29.95355*29.95355*29.95355*29.95355
01/10/2024 14:00:00*29.95355*29.95641*29.95641*29.95355
01/10/2024 14:05:00*29.95641*29.95641*29.95641*29.95641
01/10/2024 14:10:00*29.95641*29.9601*29.9608*29.95641
01/10/2024 14:15:00*29.9601*29.95814*29.9601*29.95808
01/10/2024 14:20:00*29.95814*29.9577*29.95814*29.95765
01/10/2024 14:25:00*29.9577*29.95911*29.95911*29.95605
01/10/2024 14:30:00*29.95911*29.95857*29.95935*29.95392
01/10/2024 14:35:00*29.95857*29.95819*29.95955*29.95791
01/10/2024 14:40:00*29.95819*29.95823*29.95848*29.95819
01/10/2024 14:45:00*29.95823*29.95818*29.95844*29.95801
01/10/2024 14:50:00*29.95818*29.95839*29.95839*29.95806
01/10/2024 14:55:00*29.95839*29.95841*29.95871*29.95839
01/10/2024 15:00:00*29.95841*29.95699*29.95841*29.95699
01/10/2024 15:05:00*29.95699*29.95417*29.95699*29.95383
01/10/2024 15:10:00*29.95417*29.95353*29.95425*29.95353
01/10/2024 15:15:00*29.95353*29.95827*29.95827*29.95353
01/10/2024 15:20:00*29.95827*29.95797*29.95836*29.9578
01/10/2024 15:25:00*29.95797*29.95799*29.95799*29.95797
01/10/2024 15:30:00*29.95799*29.95736*29.95799*29.95735
01/10/2024 15:35:00*29.95736*29.95736*29.95736*29.95736
01/10/2024 15:40:00*29.95736*29.95714*29.95736*29.95714
01/10/2024 15:45:00*29.95714*29.95763*29.95763*29.95714
01/10/2024 15:50:00*29.95763*29.95763*29.95763*29.95763
01/10/2024 15:55:00*29.95763*29.95623*29.9578*29.95621
01/10/2024 16:00:00*29.95623*29.95306*29.95624*29.95272
01/10/2024 16:05:00*29.95306*29.95294*29.95604*29.95029
01/10/2024 16:10:00*29.95294*29.95311*29.95395*29.95294
01/10/2024 16:15:00*29.95311*29.95315*29.9539*29.95307
01/10/2024 16:20:00*29.95315*29.95293*29.95396*29.95293
01/10/2024 16:25:00*29.95293*29.95305*29.95376*29.95266
01/10/2024 16:30:00*29.95305*29.95284*29.95604*29.95266
01/10/2024 16:35:00*29.95284*29.95253*29.95486*29.95143
01/10/2024 16:40:00*29.95253*29.95245*29.95289*29.95096
01/10/2024 16:45:00*29.95245*29.95168*29.95245*29.95168
01/10/2024 16:50:00*29.95168*29.95174*29.95174*29.95144
01/10/2024 16:55:00*29.95174*29.95148*29.95174*29.95114
01/10/2024 17:00:00*29.95148*29.91812*29.95148*29.91189
