01/08/2024 17:05:00*29.85486*29.83297*29.90852*29.83296
01/08/2024 17:10:00*29.83297*29.897*29.897*29.83297
01/08/2024 17:15:00*29.897*29.90026*29.90194*29.89245
01/08/2024 17:20:00*29.90026*29.90215*29.90215*29.90026
01/08/2024 17:25:00*29.90215*29.90026*29.90215*29.90026
01/08/2024 17:30:00*29.90026*29.90026*29.90026*29.90026
01/08/2024 17:35:00*29.90026*29.90026*29.90026*29.90026
01/08/2024 17:40:00*29.90026*29.88598*29.90026*29.881
01/08/2024 17:45:00*29.88598*29.88413*29.88598*29.88413
01/08/2024 17:50:00*29.88413*29.88478*29.88478*29.8837
01/08/2024 17:55:00*29.88478*29.88478*29.88478*29.88478
01/08/2024 18:00:00*29.88478*29.89188*29.89473*29.88408
01/08/2024 18:05:00*29.89188*29.91951*29.91981*29.83217
01/08/2024 18:10:00*29.91951*29.87407*29.91956*29.86997
01/08/2024 18:15:00*29.87407*29.87392*29.87407*29.86603
01/08/2024 18:20:00*29.87392*29.87502*29.87914*29.87372
01/08/2024 18:25:00*29.87502*29.87427*29.87684*29.84555
01/08/2024 18:30:00*29.87427*29.87632*29.87632*29.87427
01/08/2024 18:35:00*29.87632*29.87657*29.87667*29.87612
01/08/2024 18:40:00*29.87657*29.87647*29.87812*29.87647
01/08/2024 18:45:00*29.87647*29.87597*29.87667*29.87592
01/08/2024 18:50:00*29.87597*29.87765*29.8859*29.87592
01/08/2024 18:55:00*29.87765*29.87876*29.88026*29.87657
01/08/2024 19:00:00*29.87876*29.87754*29.88*29.87632
01/08/2024 19:05:00*29.87754*29.92209*29.92253*29.86947
01/08/2024 19:10:00*29.92209*29.92295*29.92457*29.92209
01/08/2024 19:15:00*29.92295*29.92296*29.92395*29.92289
01/08/2024 19:20:00*29.92296*29.92278*29.92361*29.92241
01/08/2024 19:25:00*29.92278*29.92687*29.93133*29.92228
01/08/2024 19:30:00*29.92687*29.93122*29.93145*29.92687
01/08/2024 19:35:00*29.93122*29.93128*29.9313*29.9302
01/08/2024 19:40:00*29.93128*29.93131*29.93131*29.93128
01/08/2024 19:45:00*29.93131*29.93135*29.93158*29.93082
01/08/2024 19:50:00*29.93135*29.93137*29.93137*29.93116
01/08/2024 19:55:00*29.93137*29.93131*29.93335*29.91852
01/08/2024 20:00:00*29.93131*29.93131*29.93135*29.93126
01/08/2024 20:05:00*29.93131*29.93132*29.93141*29.93126
01/08/2024 20:10:00*29.93132*29.93127*29.93132*29.93126
01/08/2024 20:15:00*29.93127*29.93072*29.93153*29.93061
01/08/2024 20:20:00*29.93072*29.93135*29.93141*29.93072
01/08/2024 20:25:00*29.93135*29.93094*29.93154*29.93087
01/08/2024 20:30:00*29.93094*29.93088*29.93094*29.93088
01/08/2024 20:35:00*29.93088*29.93141*29.93388*29.9306
01/08/2024 20:40:00*29.93141*29.93067*29.93142*29.93006
01/08/2024 20:45:00*29.93067*29.93067*29.93076*29.93067
01/08/2024 20:50:00*29.93067*29.93073*29.9308*29.93067
01/08/2024 20:55:00*29.93073*29.93349*29.93365*29.93073
01/08/2024 21:00:00*29.93349*29.93376*29.93405*29.93323
01/08/2024 21:05:00*29.93376*29.93368*29.93644*29.93341
01/08/2024 21:10:00*29.93368*29.93369*29.93419*29.93331
01/08/2024 21:15:00*29.93369*29.93376*29.93376*29.93368
01/08/2024 21:20:00*29.93376*29.93372*29.93376*29.93365
01/08/2024 21:25:00*29.93372*29.93373*29.93374*29.93264
01/08/2024 21:30:00*29.93373*29.93412*29.93412*29.93369
01/08/2024 21:35:00*29.93412*29.93371*29.93412*29.93371
01/08/2024 21:40:00*29.93371*29.93365*29.93417*29.93338
01/08/2024 21:45:00*29.93365*29.9337*29.9337*29.93365
01/08/2024 21:50:00*29.9337*29.93364*29.93377*29.93364
01/08/2024 21:55:00*29.93364*29.93337*29.93411*29.93337
01/08/2024 22:00:00*29.93337*29.9337*29.93426*29.93337
01/08/2024 22:05:00*29.9337*29.93359*29.9337*29.93338
01/08/2024 22:10:00*29.93359*29.93359*29.93359*29.93359
01/08/2024 22:15:00*29.93359*29.93374*29.93375*29.93359
01/08/2024 22:20:00*29.93374*29.93379*29.9338*29.93374
01/08/2024 22:25:00*29.93379*29.93412*29.93412*29.93364
01/08/2024 22:30:00*29.93412*29.93371*29.93412*29.93337
01/08/2024 22:35:00*29.93371*29.93385*29.93385*29.93371
01/08/2024 22:40:00*29.93385*29.93366*29.93385*29.93339
01/08/2024 22:45:00*29.93366*29.93378*29.93378*29.93366
01/08/2024 22:50:00*29.93378*29.93346*29.93406*29.93346
01/08/2024 22:55:00*29.93346*29.93346*29.93432*29.93334
01/08/2024 23:00:00*29.93346*29.93357*29.93418*29.93276
01/08/2024 23:05:00*29.93357*29.93373*29.93373*29.93357
01/08/2024 23:10:00*29.93373*29.93373*29.93373*29.93373
01/08/2024 23:15:00*29.93373*29.9338*29.9338*29.93365
01/08/2024 23:20:00*29.9338*29.93366*29.93407*29.93339
01/08/2024 23:25:00*29.93366*29.93369*29.93416*29.93366
01/08/2024 23:30:00*29.93369*29.9336*29.93385*29.9336
01/08/2024 23:35:00*29.9336*29.93265*29.9336*29.93185
01/08/2024 23:40:00*29.93265*29.9325*29.93275*29.93242
01/08/2024 23:45:00*29.9325*29.93344*29.93346*29.93018
01/08/2024 23:50:00*29.93344*29.93341*29.93344*29.93337
01/08/2024 23:55:00*29.93341*29.93344*29.93351*29.93326
01/09/2024 00:00:00*29.93344*29.93349*29.93349*29.93332
01/09/2024 00:05:00*29.93349*29.93342*29.93349*29.93342
01/09/2024 00:10:00*29.93342*29.93342*29.93342*29.93342
01/09/2024 00:15:00*29.93342*29.93335*29.93389*29.93335
01/09/2024 00:20:00*29.93335*29.93335*29.93335*29.93335
01/09/2024 00:25:00*29.93335*29.93333*29.93384*29.93331
01/09/2024 00:30:00*29.93333*29.93358*29.93358*29.93319
01/09/2024 00:35:00*29.93358*29.93358*29.93358*29.93358
01/09/2024 00:40:00*29.93358*29.93357*29.93369*29.93357
01/09/2024 00:45:00*29.93357*29.93363*29.93363*29.93349
01/09/2024 00:50:00*29.93363*29.93408*29.93408*29.93356
01/09/2024 00:55:00*29.93408*29.93436*29.93436*29.93408
01/09/2024 01:00:00*29.93436*29.93421*29.93449*29.93421
01/09/2024 01:05:00*29.93421*29.93335*29.93421*29.93323
01/09/2024 01:10:00*29.93335*29.93363*29.93363*29.93335
01/09/2024 01:15:00*29.93363*29.93363*29.93363*29.93363
01/09/2024 01:20:00*29.93363*29.93369*29.93369*29.93363
01/09/2024 01:25:00*29.93369*29.93454*29.93454*29.92857
01/09/2024 01:30:00*29.93454*29.93722*29.93886*29.93454
01/09/2024 01:35:00*29.93722*29.93469*29.93722*29.93469
01/09/2024 01:40:00*29.93469*29.93613*29.93668*29.93469
01/09/2024 01:45:00*29.93613*29.93638*29.93931*29.93613
01/09/2024 01:50:00*29.93638*29.93611*29.93651*29.93569
01/09/2024 01:55:00*29.93611*29.93801*29.93801*29.93598
01/09/2024 02:00:00*29.93801*29.93799*29.93821*29.93762
01/09/2024 02:05:00*29.93799*29.93939*29.94015*29.93799
01/09/2024 02:10:00*29.93939*29.93959*29.93992*29.93939
01/09/2024 02:15:00*29.93959*29.94032*29.94045*29.93915
01/09/2024 02:20:00*29.94032*29.93936*29.94104*29.9389
01/09/2024 02:25:00*29.93936*29.93863*29.93958*29.93837
01/09/2024 02:30:00*29.93863*29.93918*29.93918*29.93768
01/09/2024 02:35:00*29.93918*29.93918*29.93918*29.93918
01/09/2024 02:40:00*29.93918*29.93826*29.94056*29.93826
01/09/2024 02:45:00*29.93826*29.93998*29.94084*29.93826
01/09/2024 02:50:00*29.93998*29.93904*29.94023*29.93904
01/09/2024 02:55:00*29.93904*29.93897*29.93904*29.93897
01/09/2024 03:00:00*29.93897*29.93976*29.93976*29.93897
01/09/2024 03:05:00*29.93976*29.93904*29.93976*29.93904
01/09/2024 03:10:00*29.93904*29.93901*29.93948*29.939
01/09/2024 03:15:00*29.93901*29.93946*29.93946*29.93874
01/09/2024 03:20:00*29.93946*29.93985*29.93985*29.93893
01/09/2024 03:25:00*29.93985*29.93923*29.94112*29.93923
01/09/2024 03:30:00*29.93923*29.93936*29.93963*29.93917
01/09/2024 03:35:00*29.93936*29.94012*29.94029*29.93936
01/09/2024 03:40:00*29.94012*29.94031*29.94057*29.93965
01/09/2024 03:45:00*29.94031*29.94106*29.94106*29.94031
01/09/2024 03:50:00*29.94106*29.94044*29.94106*29.94002
01/09/2024 03:55:00*29.94044*29.93953*29.94097*29.93953
01/09/2024 04:00:00*29.93953*29.93953*29.93953*29.93953
01/09/2024 04:05:00*29.93953*29.93924*29.93953*29.93924
01/09/2024 04:10:00*29.93924*29.93924*29.93924*29.93924
01/09/2024 04:15:00*29.93924*29.93924*29.93924*29.93924
01/09/2024 04:20:00*29.93924*29.93865*29.93924*29.93865
01/09/2024 04:25:00*29.93865*29.9391*29.9391*29.93865
01/09/2024 04:30:00*29.9391*29.9391*29.9391*29.9391
01/09/2024 04:35:00*29.9391*29.9389*29.9391*29.9389
01/09/2024 04:40:00*29.9389*29.93873*29.93902*29.93873
01/09/2024 04:45:00*29.93873*29.93873*29.93873*29.93873
01/09/2024 04:50:00*29.93873*29.93954*29.93954*29.93873
01/09/2024 04:55:00*29.93954*29.93854*29.93954*29.93851
01/09/2024 05:00:00*29.93854*29.93825*29.93892*29.93825
01/09/2024 05:05:00*29.93825*29.93793*29.93852*29.93793
01/09/2024 05:10:00*29.93793*29.93806*29.93899*29.93793
01/09/2024 05:15:00*29.93806*29.93806*29.93806*29.93806
01/09/2024 05:20:00*29.93806*29.9378*29.93806*29.9378
01/09/2024 05:25:00*29.9378*29.93673*29.9378*29.93673
01/09/2024 05:30:00*29.93673*29.93766*29.93766*29.93611
01/09/2024 05:35:00*29.93766*29.93818*29.93818*29.93766
01/09/2024 05:40:00*29.93818*29.93693*29.93818*29.93691
01/09/2024 05:45:00*29.93693*29.93707*29.93736*29.93368
01/09/2024 05:50:00*29.93707*29.93761*29.93761*29.93559
01/09/2024 05:55:00*29.93761*29.93642*29.93773*29.93613
01/09/2024 06:00:00*29.93642*29.93733*29.93733*29.93642
01/09/2024 06:05:00*29.93733*29.93704*29.93783*29.93682
01/09/2024 06:10:00*29.93704*29.93749*29.93784*29.93704
01/09/2024 06:15:00*29.93749*29.93708*29.93749*29.93676
01/09/2024 06:20:00*29.93708*29.93754*29.93754*29.93702
01/09/2024 06:25:00*29.93754*29.93666*29.93781*29.93666
01/09/2024 06:30:00*29.93666*29.93724*29.93771*29.93666
01/09/2024 06:35:00*29.93724*29.93864*29.93889*29.9369
01/09/2024 06:40:00*29.93864*29.93608*29.93864*29.93596
01/09/2024 06:45:00*29.93608*29.93776*29.93806*29.93608
01/09/2024 06:50:00*29.93776*29.93776*29.93776*29.93776
01/09/2024 06:55:00*29.93776*29.93776*29.93776*29.93776
01/09/2024 07:00:00*29.93776*29.9392*29.9392*29.93776
01/09/2024 07:05:00*29.9392*29.93866*29.93924*29.93866
01/09/2024 07:10:00*29.93866*29.93583*29.93866*29.93528
01/09/2024 07:15:00*29.93583*29.93617*29.93617*29.93577
01/09/2024 07:20:00*29.93617*29.93681*29.93681*29.9361
01/09/2024 07:25:00*29.93681*29.93937*29.93958*29.93631
01/09/2024 07:30:00*29.93937*29.93947*29.9404*29.93937
01/09/2024 07:35:00*29.93947*29.93977*29.94013*29.93933
01/09/2024 07:40:00*29.93977*29.93875*29.93977*29.93846
01/09/2024 07:45:00*29.93875*29.93644*29.93875*29.93577
01/09/2024 07:50:00*29.93644*29.93696*29.93696*29.93644
01/09/2024 07:55:00*29.93696*29.93666*29.93721*29.93663
01/09/2024 08:00:00*29.93666*29.93835*29.93835*29.9353
01/09/2024 08:05:00*29.93835*29.93684*29.93844*29.93675
01/09/2024 08:10:00*29.93684*29.93677*29.93706*29.93677
01/09/2024 08:15:00*29.93677*29.93747*29.93834*29.93673
01/09/2024 08:20:00*29.93747*29.93774*29.93812*29.93717
01/09/2024 08:25:00*29.93774*29.93799*29.93809*29.9376
01/09/2024 08:30:00*29.93799*29.93781*29.93976*29.93677
01/09/2024 08:35:00*29.93781*29.93794*29.9393*29.93717
01/09/2024 08:40:00*29.93794*29.93866*29.9388*29.93765
01/09/2024 08:45:00*29.93866*29.93866*29.93866*29.93851
01/09/2024 08:50:00*29.93866*29.93866*29.93866*29.93866
01/09/2024 08:55:00*29.93866*29.93866*29.93866*29.93851
01/09/2024 09:00:00*29.93866*29.93758*29.93866*29.93758
01/09/2024 09:05:00*29.93758*29.93758*29.93758*29.93758
01/09/2024 09:10:00*29.93758*29.93802*29.93851*29.93699
01/09/2024 09:15:00*29.93802*29.93801*29.93807*29.93801
01/09/2024 09:20:00*29.93801*29.93771*29.93817*29.93763
01/09/2024 09:25:00*29.93771*29.93725*29.93771*29.93697
01/09/2024 09:30:00*29.93725*29.93766*29.93766*29.93725
01/09/2024 09:35:00*29.93766*29.93735*29.93823*29.93735
01/09/2024 09:40:00*29.93735*29.93737*29.93764*29.93735
01/09/2024 09:45:00*29.93737*29.93766*29.93766*29.93728
01/09/2024 09:50:00*29.93766*29.93691*29.93787*29.93691
01/09/2024 09:55:00*29.93691*29.93729*29.9374*29.93691
01/09/2024 10:00:00*29.93729*29.93758*29.93758*29.93729
01/09/2024 10:05:00*29.93758*29.93753*29.93786*29.92392
01/09/2024 10:10:00*29.93753*29.93721*29.93753*29.93717
01/09/2024 10:15:00*29.93721*29.93975*29.94055*29.93721
01/09/2024 10:20:00*29.93975*29.93884*29.93975*29.93884
01/09/2024 10:25:00*29.93884*29.94027*29.94028*29.93884
01/09/2024 10:30:00*29.94027*29.93875*29.94027*29.93875
01/09/2024 10:35:00*29.93875*29.93864*29.93928*29.93821
01/09/2024 10:40:00*29.93864*29.93936*29.93937*29.93835
01/09/2024 10:45:00*29.93936*29.93829*29.93937*29.9378
01/09/2024 10:50:00*29.93829*29.93837*29.93837*29.93818
01/09/2024 10:55:00*29.93837*29.9388*29.9388*29.93837
01/09/2024 11:00:00*29.9388*29.93997*29.94042*29.9388
01/09/2024 11:05:00*29.93997*29.93825*29.94216*29.93804
01/09/2024 11:10:00*29.93825*29.93728*29.93843*29.93645
01/09/2024 11:15:00*29.93728*29.93797*29.93813*29.93728
01/09/2024 11:20:00*29.93797*29.93829*29.93841*29.93538
01/09/2024 11:25:00*29.93829*29.93695*29.93829*29.93684
01/09/2024 11:30:00*29.93695*29.93722*29.93722*29.93695
01/09/2024 11:35:00*29.93722*29.93724*29.93732*29.93693
01/09/2024 11:40:00*29.93724*29.93732*29.93732*29.93724
01/09/2024 11:45:00*29.93732*29.93732*29.93757*29.93724
01/09/2024 11:50:00*29.93732*29.93669*29.93732*29.93611
01/09/2024 11:55:00*29.93669*29.92564*29.93749*29.92292
01/09/2024 12:00:00*29.92564*29.91057*29.92564*29.91016
01/09/2024 12:05:00*29.91057*29.9061*29.911*29.90579
01/09/2024 12:10:00*29.9061*29.9048*29.90815*29.90404
01/09/2024 12:15:00*29.9048*29.90983*29.90983*29.88125
01/09/2024 12:20:00*29.90983*29.91132*29.91582*29.90967
01/09/2024 12:25:00*29.91132*29.91456*29.91456*29.91128
01/09/2024 12:30:00*29.91456*29.91285*29.91489*29.91201
01/09/2024 12:35:00*29.91285*29.91183*29.9131*29.91133
01/09/2024 12:40:00*29.91183*29.91073*29.91183*29.91073
01/09/2024 12:45:00*29.91073*29.91072*29.91165*29.91068
01/09/2024 12:50:00*29.91072*29.91076*29.91099*29.9105
01/09/2024 12:55:00*29.91076*29.91103*29.91359*29.9082
01/09/2024 13:00:00*29.91103*29.91116*29.91131*29.91053
01/09/2024 13:05:00*29.91116*29.91073*29.91219*29.91016
01/09/2024 13:10:00*29.91073*29.9105*29.91158*29.91024
01/09/2024 13:15:00*29.9105*29.9105*29.9105*29.9105
01/09/2024 13:20:00*29.9105*29.91148*29.91174*29.9087
01/09/2024 13:25:00*29.91148*29.90686*29.91192*29.90568
01/09/2024 13:30:00*29.90686*29.90617*29.90687*29.90056
01/09/2024 13:35:00*29.90617*29.90224*29.90617*29.90224
01/09/2024 13:40:00*29.90224*29.90887*29.90932*29.90224
01/09/2024 13:45:00*29.90887*29.90882*29.90902*29.90882
01/09/2024 13:50:00*29.90882*29.90179*29.90882*29.90179
01/09/2024 13:55:00*29.90179*29.90179*29.90179*29.90179
01/09/2024 14:00:00*29.90179*29.90627*29.90627*29.90101
01/09/2024 14:05:00*29.90627*29.90842*29.90842*29.90123
01/09/2024 14:10:00*29.90842*29.90059*29.90842*29.90059
01/09/2024 14:15:00*29.90059*29.90059*29.90059*29.90059
01/09/2024 14:20:00*29.90059*29.90867*29.90887*29.90059
01/09/2024 14:25:00*29.90867*29.90822*29.90872*29.89914
01/09/2024 14:30:00*29.90822*29.90897*29.90937*29.89919
01/09/2024 14:35:00*29.90897*29.90942*29.90942*29.90897
01/09/2024 14:40:00*29.90942*29.90892*29.90942*29.89917
01/09/2024 14:45:00*29.90892*29.89985*29.90892*29.89984
01/09/2024 14:50:00*29.89985*29.89948*29.89985*29.89948
01/09/2024 14:55:00*29.89948*29.89948*29.89948*29.89948
01/09/2024 15:00:00*29.89948*29.89967*29.89989*29.89948
01/09/2024 15:05:00*29.89967*29.89972*29.89972*29.89967
01/09/2024 15:10:00*29.89972*29.90078*29.9008*29.89972
01/09/2024 15:15:00*29.90078*29.90063*29.90078*29.90063
01/09/2024 15:20:00*29.90063*29.90096*29.91278*29.90053
01/09/2024 15:25:00*29.90096*29.90062*29.90164*29.90062
01/09/2024 15:30:00*29.90062*29.90023*29.90088*29.90023
01/09/2024 15:35:00*29.90023*29.93356*29.93356*29.90023
01/09/2024 15:40:00*29.93356*29.92356*29.93396*29.92249
01/09/2024 15:45:00*29.92356*29.90983*29.9239*29.90983
01/09/2024 15:50:00*29.90983*29.90565*29.90983*29.90531
01/09/2024 15:55:00*29.90565*29.90663*29.90706*29.90565
01/09/2024 16:00:00*29.90663*29.90793*29.90808*29.90663
01/09/2024 16:05:00*29.90793*29.90858*29.90858*29.90748
01/09/2024 16:10:00*29.90858*29.91685*29.92444*29.90858
01/09/2024 16:15:00*29.91685*29.90733*29.91685*29.90733
01/09/2024 16:20:00*29.90733*29.90751*29.90845*29.90733
01/09/2024 16:25:00*29.90751*29.91029*29.91029*29.90586
01/09/2024 16:30:00*29.91029*29.91006*29.91043*29.90974
01/09/2024 16:35:00*29.91006*29.91035*29.91035*29.91006
01/09/2024 16:40:00*29.91035*29.91094*29.91094*29.91035
01/09/2024 16:45:00*29.91094*29.91102*29.91102*29.91094
01/09/2024 16:50:00*29.91102*29.90789*29.91103*29.90703
01/09/2024 16:55:00*29.90789*29.90802*29.90886*29.9063
01/09/2024 17:00:00*29.90802*29.90566*29.91265*29.8795
