01/07/2024 17:05:00*29.75804*29.78743*29.78743*29.75804
01/07/2024 17:10:00*29.78743*29.78953*29.79469*29.78743
01/07/2024 17:15:00*29.78953*29.76138*29.78953*29.75253
01/07/2024 17:20:00*29.76138*29.76035*29.76138*29.75728
01/07/2024 17:25:00*29.76035*29.75575*29.76343*29.75522
01/07/2024 17:30:00*29.75575*29.75575*29.75576*29.75575
01/07/2024 17:35:00*29.75575*29.75423*29.75934*29.74962
01/07/2024 17:40:00*29.75423*29.7528*29.75423*29.75222
01/07/2024 17:45:00*29.7528*29.7504*29.75318*29.7504
01/07/2024 17:50:00*29.7504*29.75337*29.75404*29.7504
01/07/2024 17:55:00*29.75337*29.75954*29.75954*29.74936
01/07/2024 18:00:00*29.75954*29.78217*29.79385*29.75954
01/07/2024 18:05:00*29.78217*29.79638*29.8241*29.75554
01/07/2024 18:10:00*29.79638*29.77187*29.80637*29.76122
01/07/2024 18:15:00*29.77187*29.77115*29.81837*29.76513
01/07/2024 18:20:00*29.77115*29.78661*29.80851*29.77115
01/07/2024 18:25:00*29.78661*29.78042*29.80107*29.75085
01/07/2024 18:30:00*29.78042*29.78292*29.79927*29.76069
01/07/2024 18:35:00*29.78292*29.78687*29.80783*29.78292
01/07/2024 18:40:00*29.78687*29.78742*29.81481*29.74727
01/07/2024 18:45:00*29.78742*29.77649*29.81116*29.75997
01/07/2024 18:50:00*29.77649*29.78537*29.80738*29.76675
01/07/2024 18:55:00*29.78537*29.78107*29.80734*29.75805
01/07/2024 19:00:00*29.78107*29.78602*29.79709*29.76618
01/07/2024 19:05:00*29.78602*29.77724*29.79197*29.77646
01/07/2024 19:10:00*29.77724*29.85497*29.85497*29.77533
01/07/2024 19:15:00*29.85497*29.83535*29.85497*29.83202
01/07/2024 19:20:00*29.83535*29.85272*29.85272*29.8334
01/07/2024 19:25:00*29.85272*29.85022*29.85272*29.84338
01/07/2024 19:30:00*29.85022*29.84219*29.85022*29.84001
01/07/2024 19:35:00*29.84219*29.84172*29.84283*29.82821
01/07/2024 19:40:00*29.84172*29.84103*29.85102*29.8378
01/07/2024 19:45:00*29.84103*29.83893*29.85442*29.83255
01/07/2024 19:50:00*29.83893*29.84346*29.84393*29.83482
01/07/2024 19:55:00*29.84346*29.83703*29.84378*29.83359
01/07/2024 20:00:00*29.83703*29.83981*29.84359*29.83455
01/07/2024 20:05:00*29.83981*29.85102*29.85442*29.83618
01/07/2024 20:10:00*29.85102*29.85102*29.85102*29.85097
01/07/2024 20:15:00*29.85102*29.85022*29.85102*29.84092
01/07/2024 20:20:00*29.85022*29.84116*29.85022*29.83573
01/07/2024 20:25:00*29.84116*29.85102*29.85102*29.83521
01/07/2024 20:30:00*29.85102*29.84647*29.85102*29.83831
01/07/2024 20:35:00*29.84647*29.84676*29.84745*29.84068
01/07/2024 20:40:00*29.84676*29.84533*29.85272*29.84302
01/07/2024 20:45:00*29.84533*29.84441*29.84781*29.83603
01/07/2024 20:50:00*29.84441*29.84699*29.85022*29.84298
01/07/2024 20:55:00*29.84699*29.83988*29.85412*29.83476
01/07/2024 21:00:00*29.83988*29.8402*29.84538*29.83553
01/07/2024 21:05:00*29.8402*29.83457*29.8475*29.83422
01/07/2024 21:10:00*29.83457*29.84197*29.84743*29.83324
01/07/2024 21:15:00*29.84197*29.85022*29.85022*29.83452
01/07/2024 21:20:00*29.85022*29.84122*29.85102*29.83433
01/07/2024 21:25:00*29.84122*29.84153*29.84218*29.83524
01/07/2024 21:30:00*29.84153*29.85022*29.85022*29.83527
01/07/2024 21:35:00*29.85022*29.83977*29.85022*29.8347
01/07/2024 21:40:00*29.83977*29.84014*29.85102*29.83611
01/07/2024 21:45:00*29.84014*29.83819*29.84407*29.83577
01/07/2024 21:50:00*29.83819*29.85272*29.85272*29.83494
01/07/2024 21:55:00*29.85272*29.84095*29.85272*29.83446
01/07/2024 22:00:00*29.84095*29.85102*29.85102*29.84036
01/07/2024 22:05:00*29.85102*29.8683*29.87176*29.83975
01/07/2024 22:10:00*29.8683*29.87121*29.87234*29.86428
01/07/2024 22:15:00*29.87121*29.87711*29.8797*29.86553
01/07/2024 22:20:00*29.87711*29.87886*29.87972*29.87489
01/07/2024 22:25:00*29.87886*29.87696*29.87924*29.87577
01/07/2024 22:30:00*29.87696*29.87667*29.8795*29.87638
01/07/2024 22:35:00*29.87667*29.87925*29.87972*29.87571
01/07/2024 22:40:00*29.87925*29.8803*29.8803*29.8762
01/07/2024 22:45:00*29.8803*29.8766*29.88055*29.87574
01/07/2024 22:50:00*29.8766*29.87686*29.88017*29.87581
01/07/2024 22:55:00*29.87686*29.87969*29.88026*29.87592
01/07/2024 23:00:00*29.87969*29.8774*29.87987*29.87608
01/07/2024 23:05:00*29.8774*29.87734*29.8802*29.87597
01/07/2024 23:10:00*29.87734*29.87755*29.87769*29.87734
01/07/2024 23:15:00*29.87755*29.87774*29.87774*29.87743
01/07/2024 23:20:00*29.87774*29.87776*29.87786*29.87759
01/07/2024 23:25:00*29.87776*29.87913*29.87913*29.87776
01/07/2024 23:30:00*29.87913*29.87906*29.87935*29.87906
01/07/2024 23:35:00*29.87906*29.87911*29.87934*29.8789
01/07/2024 23:40:00*29.87911*29.87926*29.87926*29.87828
01/07/2024 23:45:00*29.87926*29.87912*29.87936*29.87907
01/07/2024 23:50:00*29.87912*29.87931*29.87935*29.87773
01/07/2024 23:55:00*29.87931*29.87895*29.87931*29.87886
01/08/2024 00:00:00*29.87895*29.8789*29.87902*29.8789
01/08/2024 00:05:00*29.8789*29.87927*29.87927*29.87888
01/08/2024 00:10:00*29.87927*29.87928*29.87928*29.87927
01/08/2024 00:15:00*29.87928*29.87922*29.87928*29.8792
01/08/2024 00:20:00*29.87922*29.87922*29.87925*29.87922
01/08/2024 00:25:00*29.87922*29.87924*29.87926*29.87922
01/08/2024 00:30:00*29.87924*29.87903*29.87931*29.87842
01/08/2024 00:35:00*29.87903*29.87926*29.87926*29.87903
01/08/2024 00:40:00*29.87926*29.87897*29.87966*29.87809
01/08/2024 00:45:00*29.87897*29.87915*29.87998*29.87835
01/08/2024 00:50:00*29.87915*29.87894*29.87915*29.87894
01/08/2024 00:55:00*29.87894*29.88005*29.88005*29.87866
01/08/2024 01:00:00*29.88005*29.87957*29.88008*29.87957
01/08/2024 01:05:00*29.87957*29.8794*29.88012*29.87673
01/08/2024 01:10:00*29.8794*29.8794*29.8794*29.8794
01/08/2024 01:15:00*29.8794*29.87943*29.87943*29.87892
01/08/2024 01:20:00*29.87943*29.87921*29.87943*29.87921
01/08/2024 01:25:00*29.87921*29.87907*29.87948*29.87907
01/08/2024 01:30:00*29.87907*29.88762*29.88762*29.87907
01/08/2024 01:35:00*29.88762*29.88676*29.88969*29.88579
01/08/2024 01:40:00*29.88676*29.88676*29.88676*29.88676
01/08/2024 01:45:00*29.88676*29.8866*29.88677*29.8866
01/08/2024 01:50:00*29.8866*29.8882*29.88827*29.88636
01/08/2024 01:55:00*29.8882*29.88807*29.88848*29.88792
01/08/2024 02:00:00*29.88807*29.88818*29.88831*29.88805
01/08/2024 02:05:00*29.88818*29.89441*29.89453*29.8881
01/08/2024 02:10:00*29.89441*29.89623*29.89623*29.89418
01/08/2024 02:15:00*29.89623*29.89623*29.89623*29.89623
01/08/2024 02:20:00*29.89623*29.89615*29.89632*29.89581
01/08/2024 02:25:00*29.89615*29.89386*29.89615*29.8912
01/08/2024 02:30:00*29.89386*29.89386*29.89386*29.89386
01/08/2024 02:35:00*29.89386*29.89386*29.89386*29.89386
01/08/2024 02:40:00*29.89386*29.89415*29.89415*29.89386
01/08/2024 02:45:00*29.89415*29.89415*29.89415*29.89415
01/08/2024 02:50:00*29.89415*29.89293*29.89428*29.89293
01/08/2024 02:55:00*29.89293*29.89171*29.89346*29.89086
01/08/2024 03:00:00*29.89171*29.88801*29.89215*29.8859
01/08/2024 03:05:00*29.88801*29.87535*29.88952*29.87438
01/08/2024 03:10:00*29.87535*29.8777*29.87806*29.87535
01/08/2024 03:15:00*29.8777*29.89004*29.89035*29.8777
01/08/2024 03:20:00*29.89004*29.89143*29.89156*29.88832
01/08/2024 03:25:00*29.89143*29.89125*29.89317*29.88854
01/08/2024 03:30:00*29.89125*29.8922*29.89294*29.89105
01/08/2024 03:35:00*29.8922*29.89217*29.89291*29.89044
01/08/2024 03:40:00*29.89217*29.89192*29.89265*29.89185
01/08/2024 03:45:00*29.89192*29.89156*29.8925*29.89087
01/08/2024 03:50:00*29.89156*29.89126*29.89199*29.89041
01/08/2024 03:55:00*29.89126*29.88973*29.89209*29.8881
01/08/2024 04:00:00*29.88973*29.89136*29.89136*29.88771
01/08/2024 04:05:00*29.89136*29.89256*29.89256*29.88932
01/08/2024 04:10:00*29.89256*29.89111*29.8931*29.88909
01/08/2024 04:15:00*29.89111*29.89245*29.89245*29.89054
01/08/2024 04:20:00*29.89245*29.89138*29.89253*29.88985
01/08/2024 04:25:00*29.89138*29.89254*29.89254*29.89075
01/08/2024 04:30:00*29.89254*29.89312*29.89312*29.89178
01/08/2024 04:35:00*29.89312*29.89374*29.89374*29.89312
01/08/2024 04:40:00*29.89374*29.89374*29.89374*29.89374
01/08/2024 04:45:00*29.89374*29.89185*29.89374*29.89171
01/08/2024 04:50:00*29.89185*29.89057*29.89244*29.89021
01/08/2024 04:55:00*29.89057*29.89031*29.89057*29.88881
01/08/2024 05:00:00*29.89031*29.89182*29.89241*29.89031
01/08/2024 05:05:00*29.89182*29.89182*29.89182*29.89174
01/08/2024 05:10:00*29.89182*29.89252*29.89252*29.89146
01/08/2024 05:15:00*29.89252*29.89285*29.89285*29.89184
01/08/2024 05:20:00*29.89285*29.89268*29.89285*29.89268
01/08/2024 05:25:00*29.89268*29.89152*29.89316*29.89139
01/08/2024 05:30:00*29.89152*29.89155*29.89166*29.89119
01/08/2024 05:35:00*29.89155*29.89218*29.89218*29.89102
01/08/2024 05:40:00*29.89218*29.89118*29.89218*29.89118
01/08/2024 05:45:00*29.89118*29.89094*29.89143*29.89068
01/08/2024 05:50:00*29.89094*29.89324*29.89324*29.8905
01/08/2024 05:55:00*29.89324*29.89362*29.89362*29.89324
01/08/2024 06:00:00*29.89362*29.89362*29.89362*29.89362
01/08/2024 06:05:00*29.89362*29.8933*29.89393*29.8933
01/08/2024 06:10:00*29.8933*29.89344*29.89344*29.8933
01/08/2024 06:15:00*29.89344*29.89301*29.89422*29.89294
01/08/2024 06:20:00*29.89301*29.89222*29.89314*29.89186
01/08/2024 06:25:00*29.89222*29.89231*29.89232*29.89193
01/08/2024 06:30:00*29.89231*29.89176*29.89231*29.89142
01/08/2024 06:35:00*29.89176*29.89221*29.89264*29.89142
01/08/2024 06:40:00*29.89221*29.89328*29.89414*29.89192
01/08/2024 06:45:00*29.89328*29.89328*29.8934*29.89306
01/08/2024 06:50:00*29.89328*29.89341*29.89379*29.89328
01/08/2024 06:55:00*29.89341*29.8938*29.89406*29.89341
01/08/2024 07:00:00*29.8938*29.89269*29.8938*29.89247
01/08/2024 07:05:00*29.89269*29.89269*29.89269*29.89269
01/08/2024 07:10:00*29.89269*29.89336*29.89336*29.89195
01/08/2024 07:15:00*29.89336*29.89242*29.89341*29.89242
01/08/2024 07:20:00*29.89242*29.89291*29.89291*29.89242
01/08/2024 07:25:00*29.89291*29.89319*29.89319*29.89291
01/08/2024 07:30:00*29.89319*29.89362*29.89398*29.89319
01/08/2024 07:35:00*29.89362*29.89312*29.89362*29.89283
01/08/2024 07:40:00*29.89312*29.89312*29.89362*29.89312
01/08/2024 07:45:00*29.89312*29.89282*29.89312*29.89244
01/08/2024 07:50:00*29.89282*29.8937*29.89403*29.89282
01/08/2024 07:55:00*29.8937*29.89298*29.8937*29.89298
01/08/2024 08:00:00*29.89298*29.89298*29.89439*29.89298
01/08/2024 08:05:00*29.89298*29.89341*29.89358*29.89293
01/08/2024 08:10:00*29.89341*29.89328*29.89341*29.89314
01/08/2024 08:15:00*29.89328*29.89328*29.89328*29.89328
01/08/2024 08:20:00*29.89328*29.89328*29.89328*29.89328
01/08/2024 08:25:00*29.89328*29.89399*29.89399*29.89328
01/08/2024 08:30:00*29.89399*29.89442*29.89464*29.89389
01/08/2024 08:35:00*29.89442*29.89373*29.89442*29.89291
01/08/2024 08:40:00*29.89373*29.89279*29.89399*29.89248
01/08/2024 08:45:00*29.89279*29.89279*29.89286*29.89258
01/08/2024 08:50:00*29.89279*29.89355*29.89369*29.89279
01/08/2024 08:55:00*29.89355*29.89311*29.89355*29.89216
01/08/2024 09:00:00*29.89311*29.89337*29.89337*29.89283
01/08/2024 09:05:00*29.89337*29.89337*29.89337*29.89337
01/08/2024 09:10:00*29.89337*29.89345*29.89345*29.89337
01/08/2024 09:15:00*29.89345*29.89339*29.89345*29.89266
01/08/2024 09:20:00*29.89339*29.89211*29.89339*29.89182
01/08/2024 09:25:00*29.89211*29.89297*29.89297*29.89211
01/08/2024 09:30:00*29.89297*29.89308*29.89308*29.89262
01/08/2024 09:35:00*29.89308*29.89343*29.89343*29.89177
01/08/2024 09:40:00*29.89343*29.89343*29.89343*29.89343
01/08/2024 09:45:00*29.89343*29.89303*29.89343*29.89252
01/08/2024 09:50:00*29.89303*29.89303*29.89303*29.89303
01/08/2024 09:55:00*29.89303*29.89356*29.89487*29.89303
01/08/2024 10:00:00*29.89356*29.89419*29.89528*29.89355
01/08/2024 10:05:00*29.89419*29.89472*29.89603*29.89405
01/08/2024 10:10:00*29.89472*29.89485*29.89498*29.89466
01/08/2024 10:15:00*29.89485*29.89485*29.89485*29.89485
01/08/2024 10:20:00*29.89485*29.89481*29.89495*29.89446
01/08/2024 10:25:00*29.89481*29.89562*29.89562*29.89481
01/08/2024 10:30:00*29.89562*29.89534*29.89562*29.89501
01/08/2024 10:35:00*29.89534*29.89542*29.89542*29.89524
01/08/2024 10:40:00*29.89542*29.89542*29.89542*29.89542
01/08/2024 10:45:00*29.89542*29.89552*29.89552*29.89542
01/08/2024 10:50:00*29.89552*29.89186*29.89552*29.89162
01/08/2024 10:55:00*29.89186*29.8937*29.89428*29.89098
01/08/2024 11:00:00*29.8937*29.89279*29.89385*29.89279
01/08/2024 11:05:00*29.89279*29.88877*29.89283*29.88877
01/08/2024 11:10:00*29.88877*29.88157*29.88877*29.88157
01/08/2024 11:15:00*29.88157*29.88887*29.88957*29.88157
01/08/2024 11:20:00*29.88887*29.88882*29.88887*29.88882
01/08/2024 11:25:00*29.88882*29.88817*29.88942*29.88657
01/08/2024 11:30:00*29.88817*29.88817*29.88848*29.88817
01/08/2024 11:35:00*29.88817*29.88827*29.88855*29.88817
01/08/2024 11:40:00*29.88827*29.88613*29.88827*29.88613
01/08/2024 11:45:00*29.88613*29.89227*29.89327*29.88613
01/08/2024 11:50:00*29.89227*29.89124*29.89267*29.89122
01/08/2024 11:55:00*29.89124*29.89082*29.89226*29.88997
01/08/2024 12:00:00*29.89082*29.89191*29.89242*29.89062
01/08/2024 12:05:00*29.89191*29.89266*29.89266*29.89057
01/08/2024 12:10:00*29.89266*29.89104*29.89266*29.89067
01/08/2024 12:15:00*29.89104*29.88488*29.89414*29.87162
01/08/2024 12:20:00*29.88488*29.8838*29.88533*29.88207
01/08/2024 12:25:00*29.8838*29.8841*29.88504*29.88319
01/08/2024 12:30:00*29.8841*29.88415*29.88457*29.8833
01/08/2024 12:35:00*29.88415*29.88451*29.88563*29.8833
01/08/2024 12:40:00*29.88451*29.88421*29.88554*29.8833
01/08/2024 12:45:00*29.88421*29.88471*29.8863*29.88313
01/08/2024 12:50:00*29.88471*29.8863*29.88643*29.88144
01/08/2024 12:55:00*29.8863*29.88569*29.88642*29.88193
01/08/2024 13:00:00*29.88569*29.88755*29.88897*29.88331
01/08/2024 13:05:00*29.88755*29.88426*29.88804*29.88175
01/08/2024 13:10:00*29.88426*29.88546*29.88652*29.88202
01/08/2024 13:15:00*29.88546*29.88603*29.89156*29.88438
01/08/2024 13:20:00*29.88603*29.88652*29.88707*29.8808
01/08/2024 13:25:00*29.88652*29.88717*29.88777*29.88428
01/08/2024 13:30:00*29.88717*29.88693*29.88747*29.88463
01/08/2024 13:35:00*29.88693*29.88671*29.88786*29.88434
01/08/2024 13:40:00*29.88671*29.88737*29.88786*29.88463
01/08/2024 13:45:00*29.88737*29.8871*29.88789*29.88477
01/08/2024 13:50:00*29.8871*29.88671*29.89082*29.88457
01/08/2024 13:55:00*29.88671*29.88705*29.88789*29.88453
01/08/2024 14:00:00*29.88705*29.88694*29.8907*29.88427
01/08/2024 14:05:00*29.88694*29.88402*29.88764*29.88194
01/08/2024 14:10:00*29.88402*29.88428*29.88543*29.88359
01/08/2024 14:15:00*29.88428*29.88344*29.8905*29.88122
01/08/2024 14:20:00*29.88344*29.88288*29.88531*29.88203
01/08/2024 14:25:00*29.88288*29.88394*29.89041*29.88203
01/08/2024 14:30:00*29.88394*29.88293*29.89066*29.88088
01/08/2024 14:35:00*29.88293*29.88435*29.88471*29.88123
01/08/2024 14:40:00*29.88435*29.88279*29.88478*29.88158
01/08/2024 14:45:00*29.88279*29.88857*29.88885*29.8809
01/08/2024 14:50:00*29.88857*29.88892*29.88946*29.87776
01/08/2024 14:55:00*29.88892*29.88848*29.88984*29.8769
01/08/2024 15:00:00*29.88848*29.87702*29.89133*29.87675
01/08/2024 15:05:00*29.87702*29.88852*29.88882*29.87685
01/08/2024 15:10:00*29.88852*29.88586*29.88878*29.87991
01/08/2024 15:15:00*29.88586*29.88591*29.88612*29.88254
01/08/2024 15:20:00*29.88591*29.88568*29.88873*29.88046
01/08/2024 15:25:00*29.88568*29.88655*29.89012*29.88143
01/08/2024 15:30:00*29.88655*29.88615*29.8897*29.88038
01/08/2024 15:35:00*29.88615*29.88216*29.89041*29.88078
01/08/2024 15:40:00*29.88216*29.88243*29.88809*29.88081
01/08/2024 15:45:00*29.88243*29.88173*29.8846*29.88069
01/08/2024 15:50:00*29.88173*29.88102*29.88814*29.87914
01/08/2024 15:55:00*29.88102*29.87053*29.88258*29.87028
01/08/2024 16:00:00*29.87053*29.87017*29.87086*29.86991
01/08/2024 16:05:00*29.87017*29.87056*29.87185*29.86676
01/08/2024 16:10:00*29.87056*29.86671*29.87057*29.86671
01/08/2024 16:15:00*29.86671*29.86665*29.86671*29.86648
01/08/2024 16:20:00*29.86665*29.77344*29.86747*29.76948
01/08/2024 16:25:00*29.77344*29.81464*29.82489*29.76948
01/08/2024 16:30:00*29.81464*29.81615*29.81615*29.81315
01/08/2024 16:35:00*29.81615*29.81536*29.81615*29.81508
01/08/2024 16:40:00*29.81536*29.81545*29.82356*29.81496
01/08/2024 16:45:00*29.81545*29.8129*29.85741*29.81102
01/08/2024 16:50:00*29.8129*29.81188*29.8129*29.81188
01/08/2024 16:55:00*29.81188*29.86369*29.86665*29.80724
01/08/2024 17:00:00*29.86369*29.85486*29.87196*29.8513
