01/04/2024 17:05:00*29.69765*29.79478*29.80672*29.69765
01/04/2024 17:10:00*29.79478*29.82116*29.83424*29.79478
01/04/2024 17:15:00*29.82116*29.82164*29.83463*29.82116
01/04/2024 17:20:00*29.82164*29.82206*29.82206*29.80508
01/04/2024 17:25:00*29.82206*29.83556*29.83556*29.76689
01/04/2024 17:30:00*29.83556*29.83601*29.83601*29.83424
01/04/2024 17:35:00*29.83601*29.83844*29.83844*29.82388
01/04/2024 17:40:00*29.83844*29.8254*29.83844*29.82509
01/04/2024 17:45:00*29.8254*29.81711*29.8254*29.81711
01/04/2024 17:50:00*29.81711*29.81711*29.81711*29.81711
01/04/2024 17:55:00*29.81711*29.7941*29.84065*29.7941
01/04/2024 18:00:00*29.7941*29.79612*29.81732*29.7932
01/04/2024 18:05:00*29.79612*29.84127*29.84299*29.79612
01/04/2024 18:10:00*29.84127*29.83809*29.84147*29.83809
01/04/2024 18:15:00*29.83809*29.84643*29.84671*29.83082
01/04/2024 18:20:00*29.84643*29.83485*29.84643*29.82657
01/04/2024 18:25:00*29.83485*29.8352*29.83958*29.82579
01/04/2024 18:30:00*29.8352*29.8387*29.8387*29.83485
01/04/2024 18:35:00*29.8387*29.84447*29.84462*29.8387
01/04/2024 18:40:00*29.84447*29.8259*29.84547*29.82495
01/04/2024 18:45:00*29.8259*29.83824*29.83863*29.82442
01/04/2024 18:50:00*29.83824*29.84041*29.84113*29.82673
01/04/2024 18:55:00*29.84041*29.84151*29.84271*29.82875
01/04/2024 19:00:00*29.84151*29.84173*29.84237*29.84084
01/04/2024 19:05:00*29.84173*29.8428*29.84314*29.83628
01/04/2024 19:10:00*29.8428*29.84272*29.84314*29.84263
01/04/2024 19:15:00*29.84272*29.84291*29.84318*29.84264
01/04/2024 19:20:00*29.84291*29.84264*29.8432*29.84202
01/04/2024 19:25:00*29.84264*29.84253*29.84275*29.84205
01/04/2024 19:30:00*29.84253*29.84244*29.84258*29.84242
01/04/2024 19:35:00*29.84244*29.84255*29.84293*29.8418
01/04/2024 19:40:00*29.84255*29.84233*29.8429*29.84183
01/04/2024 19:45:00*29.84233*29.84206*29.84287*29.84151
01/04/2024 19:50:00*29.84206*29.84208*29.84267*29.84194
01/04/2024 19:55:00*29.84208*29.84208*29.84255*29.84194
01/04/2024 20:00:00*29.84208*29.84011*29.84245*29.83999
01/04/2024 20:05:00*29.84011*29.84001*29.84022*29.83996
01/04/2024 20:10:00*29.84001*29.84011*29.84016*29.84001
01/04/2024 20:15:00*29.84011*29.84018*29.84018*29.84011
01/04/2024 20:20:00*29.84018*29.84012*29.84018*29.84011
01/04/2024 20:25:00*29.84012*29.84017*29.84084*29.84006
01/04/2024 20:30:00*29.84017*29.83948*29.84034*29.83465
01/04/2024 20:35:00*29.83948*29.83964*29.83984*29.83929
01/04/2024 20:40:00*29.83964*29.84004*29.84004*29.83938
01/04/2024 20:45:00*29.84004*29.83992*29.84191*29.83984
01/04/2024 20:50:00*29.83992*29.84018*29.84018*29.83992
01/04/2024 20:55:00*29.84018*29.84014*29.84032*29.84008
01/04/2024 21:00:00*29.84014*29.84007*29.84022*29.84006
01/04/2024 21:05:00*29.84007*29.84099*29.84103*29.84007
01/04/2024 21:10:00*29.84099*29.84019*29.84099*29.84006
01/04/2024 21:15:00*29.84019*29.84085*29.84148*29.84019
01/04/2024 21:20:00*29.84085*29.84107*29.84107*29.83994
01/04/2024 21:25:00*29.84107*29.84035*29.84107*29.84015
01/04/2024 21:30:00*29.84035*29.8401*29.84047*29.84003
01/04/2024 21:35:00*29.8401*29.84032*29.84032*29.84006
01/04/2024 21:40:00*29.84032*29.84029*29.84035*29.84027
01/04/2024 21:45:00*29.84029*29.84011*29.84034*29.84011
01/04/2024 21:50:00*29.84011*29.8401*29.84012*29.84009
01/04/2024 21:55:00*29.8401*29.84957*29.85242*29.8401
01/04/2024 22:00:00*29.84957*29.85029*29.85063*29.84934
01/04/2024 22:05:00*29.85029*29.85043*29.85052*29.84919
01/04/2024 22:10:00*29.85043*29.85024*29.85043*29.84898
01/04/2024 22:15:00*29.85024*29.84981*29.85053*29.84919
01/04/2024 22:20:00*29.84981*29.84968*29.85044*29.84941
01/04/2024 22:25:00*29.84968*29.84973*29.85037*29.8482
01/04/2024 22:30:00*29.84973*29.85021*29.85021*29.84936
01/04/2024 22:35:00*29.85021*29.85027*29.85027*29.84994
01/04/2024 22:40:00*29.85027*29.85032*29.85078*29.85023
01/04/2024 22:45:00*29.85032*29.85085*29.85085*29.84974
01/04/2024 22:50:00*29.85085*29.85038*29.85107*29.85038
01/04/2024 22:55:00*29.85038*29.84982*29.85104*29.84982
01/04/2024 23:00:00*29.84982*29.85016*29.85067*29.84982
01/04/2024 23:05:00*29.85016*29.84971*29.8505*29.84971
01/04/2024 23:10:00*29.84971*29.84054*29.84971*29.837
01/04/2024 23:15:00*29.84054*29.83916*29.84565*29.8358
01/04/2024 23:20:00*29.83916*29.839*29.83932*29.83892
01/04/2024 23:25:00*29.839*29.83906*29.83933*29.839
01/04/2024 23:30:00*29.83906*29.83939*29.83939*29.8387
01/04/2024 23:35:00*29.83939*29.83915*29.83939*29.83914
01/04/2024 23:40:00*29.83915*29.83972*29.84158*29.838
01/04/2024 23:45:00*29.83972*29.83979*29.83979*29.83943
01/04/2024 23:50:00*29.83979*29.83985*29.84002*29.83967
01/04/2024 23:55:00*29.83985*29.83869*29.84067*29.83869
01/05/2024 00:00:00*29.83869*29.83976*29.84002*29.83869
01/05/2024 00:05:00*29.83976*29.84075*29.84075*29.83964
01/05/2024 00:10:00*29.84075*29.839*29.84841*29.83616
01/05/2024 00:15:00*29.839*29.83256*29.84506*29.82988
01/05/2024 00:20:00*29.83256*29.84125*29.84192*29.83153
01/05/2024 00:25:00*29.84125*29.84269*29.84269*29.82974
01/05/2024 00:30:00*29.84269*29.84064*29.84271*29.82815
01/05/2024 00:35:00*29.84064*29.8413*29.84208*29.83977
01/05/2024 00:40:00*29.8413*29.8399*29.84193*29.83888
01/05/2024 00:45:00*29.8399*29.84127*29.84193*29.8399
01/05/2024 00:50:00*29.84127*29.84084*29.84127*29.84084
01/05/2024 00:55:00*29.84084*29.84092*29.8413*29.84084
01/05/2024 01:00:00*29.84092*29.84093*29.84701*29.84066
01/05/2024 01:05:00*29.84093*29.83738*29.84096*29.83734
01/05/2024 01:10:00*29.83738*29.83741*29.83767*29.83738
01/05/2024 01:15:00*29.83741*29.83743*29.83769*29.83741
01/05/2024 01:20:00*29.83743*29.83735*29.83797*29.83654
01/05/2024 01:25:00*29.83735*29.83735*29.83735*29.83708
01/05/2024 01:30:00*29.83735*29.83736*29.83736*29.83735
01/05/2024 01:35:00*29.83736*29.83755*29.83963*29.83665
01/05/2024 01:40:00*29.83755*29.8382*29.84119*29.83728
01/05/2024 01:45:00*29.8382*29.83828*29.8414*29.8373
01/05/2024 01:50:00*29.83828*29.83892*29.83939*29.83737
01/05/2024 01:55:00*29.83892*29.8387*29.83909*29.8382
01/05/2024 02:00:00*29.8387*29.83887*29.84029*29.8382
01/05/2024 02:05:00*29.83887*29.84064*29.84235*29.83887
01/05/2024 02:10:00*29.84064*29.84077*29.84095*29.84026
01/05/2024 02:15:00*29.84077*29.84063*29.84194*29.84052
01/05/2024 02:20:00*29.84063*29.84097*29.84182*29.84051
01/05/2024 02:25:00*29.84097*29.84104*29.84175*29.84095
01/05/2024 02:30:00*29.84104*29.84185*29.84214*29.84104
01/05/2024 02:35:00*29.84185*29.84171*29.84185*29.84171
01/05/2024 02:40:00*29.84171*29.83898*29.84185*29.83698
01/05/2024 02:45:00*29.83898*29.83564*29.8407*29.83564
01/05/2024 02:50:00*29.83564*29.83743*29.83784*29.83541
01/05/2024 02:55:00*29.83743*29.83836*29.83836*29.83712
01/05/2024 03:00:00*29.83836*29.83833*29.83861*29.83777
01/05/2024 03:05:00*29.83833*29.83837*29.83853*29.83833
01/05/2024 03:10:00*29.83837*29.8404*29.84133*29.83837
01/05/2024 03:15:00*29.8404*29.84058*29.84217*29.84036
01/05/2024 03:20:00*29.84058*29.84079*29.84094*29.84051
01/05/2024 03:25:00*29.84079*29.84094*29.84094*29.84079
01/05/2024 03:30:00*29.84094*29.84158*29.84173*29.84094
01/05/2024 03:35:00*29.84158*29.8417*29.8423*29.84158
01/05/2024 03:40:00*29.8417*29.84167*29.84207*29.84167
01/05/2024 03:45:00*29.84167*29.84167*29.84167*29.84167
01/05/2024 03:50:00*29.84167*29.84023*29.84167*29.8398
01/05/2024 03:55:00*29.84023*29.84012*29.84131*29.83948
01/05/2024 04:00:00*29.84012*29.84117*29.84188*29.83948
01/05/2024 04:05:00*29.84117*29.84132*29.8415*29.84117
01/05/2024 04:10:00*29.84132*29.84132*29.84132*29.84132
01/05/2024 04:15:00*29.84132*29.84132*29.84132*29.84132
01/05/2024 04:20:00*29.84132*29.84128*29.84167*29.84026
01/05/2024 04:25:00*29.84128*29.84107*29.84132*29.84102
01/05/2024 04:30:00*29.84107*29.83967*29.84107*29.83692
01/05/2024 04:35:00*29.83967*29.84034*29.84063*29.83868
01/05/2024 04:40:00*29.84034*29.8398*29.84085*29.83837
01/05/2024 04:45:00*29.8398*29.84063*29.84064*29.8398
01/05/2024 04:50:00*29.84063*29.8405*29.84138*29.8405
01/05/2024 04:55:00*29.8405*29.84025*29.84079*29.83978
01/05/2024 05:00:00*29.84025*29.84073*29.84073*29.84025
01/05/2024 05:05:00*29.84073*29.83874*29.84073*29.83823
01/05/2024 05:10:00*29.83874*29.84086*29.84086*29.83874
01/05/2024 05:15:00*29.84086*29.84086*29.84089*29.84086
01/05/2024 05:20:00*29.84086*29.8418*29.8418*29.84086
01/05/2024 05:25:00*29.8418*29.84231*29.84245*29.84153
01/05/2024 05:30:00*29.84231*29.84133*29.84231*29.84075
01/05/2024 05:35:00*29.84133*29.83991*29.84155*29.83961
01/05/2024 05:40:00*29.83991*29.83911*29.83997*29.83736
01/05/2024 05:45:00*29.83911*29.839*29.83929*29.83783
01/05/2024 05:50:00*29.839*29.83737*29.83933*29.83737
01/05/2024 05:55:00*29.83737*29.84035*29.84059*29.83737
01/05/2024 06:00:00*29.84035*29.84014*29.84049*29.83986
01/05/2024 06:05:00*29.84014*29.83964*29.84021*29.83964
01/05/2024 06:10:00*29.83964*29.83981*29.83981*29.83964
01/05/2024 06:15:00*29.83981*29.83981*29.83981*29.83981
01/05/2024 06:20:00*29.83981*29.83952*29.84*29.83952
01/05/2024 06:25:00*29.83952*29.84083*29.84083*29.83933
01/05/2024 06:30:00*29.84083*29.84097*29.84097*29.83953
01/05/2024 06:35:00*29.84097*29.84029*29.84097*29.84027
01/05/2024 06:40:00*29.84029*29.84055*29.84055*29.84029
01/05/2024 06:45:00*29.84055*29.8406*29.8406*29.84044
01/05/2024 06:50:00*29.8406*29.83991*29.8406*29.83991
01/05/2024 06:55:00*29.83991*29.84018*29.84018*29.83912
01/05/2024 07:00:00*29.84018*29.84051*29.84081*29.83991
01/05/2024 07:05:00*29.84051*29.83978*29.84051*29.83978
01/05/2024 07:10:00*29.83978*29.84042*29.84042*29.83978
01/05/2024 07:15:00*29.84042*29.83964*29.84042*29.83964
01/05/2024 07:20:00*29.83964*29.83992*29.83992*29.83964
01/05/2024 07:25:00*29.83992*29.83783*29.84077*29.83428
01/05/2024 07:30:00*29.83783*29.83856*29.83883*29.83783
01/05/2024 07:35:00*29.83856*29.83835*29.83862*29.83781
01/05/2024 07:40:00*29.83835*29.83887*29.83887*29.83835
01/05/2024 07:45:00*29.83887*29.83871*29.83887*29.83838
01/05/2024 07:50:00*29.83871*29.83871*29.83871*29.83871
01/05/2024 07:55:00*29.83871*29.83871*29.83871*29.83871
01/05/2024 08:00:00*29.83871*29.83907*29.83907*29.83869
01/05/2024 08:05:00*29.83907*29.8388*29.83907*29.8388
01/05/2024 08:10:00*29.8388*29.83901*29.83901*29.8388
01/05/2024 08:15:00*29.83901*29.84014*29.84099*29.83901
01/05/2024 08:20:00*29.84014*29.84087*29.84134*29.83986
01/05/2024 08:25:00*29.84087*29.84052*29.84145*29.84052
01/05/2024 08:30:00*29.84052*29.82479*29.84052*29.82479
01/05/2024 08:35:00*29.82479*29.84046*29.84054*29.82479
01/05/2024 08:40:00*29.84046*29.83994*29.84099*29.83955
01/05/2024 08:45:00*29.83994*29.83882*29.83994*29.83882
01/05/2024 08:50:00*29.83882*29.83858*29.83887*29.83837
01/05/2024 08:55:00*29.83858*29.84047*29.84047*29.83858
01/05/2024 09:00:00*29.84047*29.83946*29.84047*29.83886
01/05/2024 09:05:00*29.83946*29.83938*29.83946*29.83938
01/05/2024 09:10:00*29.83938*29.83938*29.83938*29.83938
01/05/2024 09:15:00*29.83938*29.83938*29.83938*29.83938
01/05/2024 09:20:00*29.83938*29.83937*29.8399*29.83802
01/05/2024 09:25:00*29.83937*29.83937*29.83937*29.83937
01/05/2024 09:30:00*29.83937*29.83937*29.83937*29.83937
01/05/2024 09:35:00*29.83937*29.83937*29.83937*29.83937
01/05/2024 09:40:00*29.83937*29.83918*29.84059*29.83904
01/05/2024 09:45:00*29.83918*29.83784*29.83929*29.8378
01/05/2024 09:50:00*29.83784*29.83988*29.83988*29.83784
01/05/2024 09:55:00*29.83988*29.84087*29.84142*29.83988
01/05/2024 10:00:00*29.84087*29.83179*29.84125*29.83179
01/05/2024 10:05:00*29.83179*29.83829*29.84213*29.83179
01/05/2024 10:10:00*29.83829*29.83894*29.83932*29.8372
01/05/2024 10:15:00*29.83894*29.83955*29.8411*29.83884
01/05/2024 10:20:00*29.83955*29.83927*29.83962*29.83927
01/05/2024 10:25:00*29.83927*29.83966*29.83969*29.83913
01/05/2024 10:30:00*29.83966*29.83561*29.83966*29.82956
01/05/2024 10:35:00*29.83561*29.83672*29.83698*29.83545
01/05/2024 10:40:00*29.83672*29.83672*29.8368*29.83672
01/05/2024 10:45:00*29.83672*29.83077*29.83672*29.82513
01/05/2024 10:50:00*29.83077*29.83597*29.83661*29.83077
01/05/2024 10:55:00*29.83597*29.83597*29.83619*29.83564
01/05/2024 11:00:00*29.83597*29.83235*29.83597*29.82922
01/05/2024 11:05:00*29.83235*29.83598*29.83606*29.83191
01/05/2024 11:10:00*29.83598*29.83668*29.83668*29.83593
01/05/2024 11:15:00*29.83668*29.8368*29.8368*29.83668
01/05/2024 11:20:00*29.8368*29.84176*29.84404*29.8368
01/05/2024 11:25:00*29.84176*29.84035*29.8427*29.83718
01/05/2024 11:30:00*29.84035*29.84125*29.8415*29.84035
01/05/2024 11:35:00*29.84125*29.84118*29.84125*29.84107
01/05/2024 11:40:00*29.84118*29.84129*29.8418*29.84118
01/05/2024 11:45:00*29.84129*29.84123*29.84269*29.84123
01/05/2024 11:50:00*29.84123*29.84191*29.84395*29.83944
01/05/2024 11:55:00*29.84191*29.84143*29.84191*29.84017
01/05/2024 12:00:00*29.84143*29.84143*29.84143*29.84134
01/05/2024 12:05:00*29.84143*29.84136*29.84143*29.84045
01/05/2024 12:10:00*29.84136*29.84037*29.84136*29.84016
01/05/2024 12:15:00*29.84037*29.84079*29.84117*29.84037
01/05/2024 12:20:00*29.84079*29.84133*29.84134*29.84079
01/05/2024 12:25:00*29.84133*29.84133*29.84133*29.84133
01/05/2024 12:30:00*29.84133*29.84132*29.84133*29.84132
01/05/2024 12:35:00*29.84132*29.84132*29.84132*29.84117
01/05/2024 12:40:00*29.84132*29.84132*29.84132*29.84132
01/05/2024 12:45:00*29.84132*29.84132*29.84132*29.84132
01/05/2024 12:50:00*29.84132*29.84033*29.84146*29.84033
01/05/2024 12:55:00*29.84033*29.8402*29.84066*29.83985
01/05/2024 13:00:00*29.8402*29.84046*29.84067*29.8402
01/05/2024 13:05:00*29.84046*29.83999*29.84046*29.83951
01/05/2024 13:10:00*29.83999*29.84182*29.84205*29.83971
01/05/2024 13:15:00*29.84182*29.84153*29.84182*29.84153
01/05/2024 13:20:00*29.84153*29.84153*29.84153*29.84153
01/05/2024 13:25:00*29.84153*29.84163*29.84167*29.84153
01/05/2024 13:30:00*29.84163*29.84024*29.84163*29.84024
01/05/2024 13:35:00*29.84024*29.84021*29.84074*29.84015
01/05/2024 13:40:00*29.84021*29.84021*29.84021*29.84021
01/05/2024 13:45:00*29.84021*29.84021*29.84021*29.84021
01/05/2024 13:50:00*29.84021*29.84022*29.84022*29.83997
01/05/2024 13:55:00*29.84022*29.84022*29.84022*29.84022
01/05/2024 14:00:00*29.84022*29.84022*29.84022*29.84022
01/05/2024 14:05:00*29.84022*29.84003*29.84022*29.84003
01/05/2024 14:10:00*29.84003*29.84003*29.84003*29.84003
01/05/2024 14:15:00*29.84003*29.84326*29.84371*29.8339
01/05/2024 14:20:00*29.84326*29.83682*29.84359*29.83629
01/05/2024 14:25:00*29.83682*29.83645*29.83964*29.83641
01/05/2024 14:30:00*29.83645*29.83496*29.83645*29.83466
01/05/2024 14:35:00*29.83496*29.83782*29.84504*29.83496
01/05/2024 14:40:00*29.83782*29.83772*29.83782*29.83769
01/05/2024 14:45:00*29.83772*29.83821*29.83821*29.83762
01/05/2024 14:50:00*29.83821*29.83776*29.83829*29.83774
01/05/2024 14:55:00*29.83776*29.83839*29.83937*29.83735
01/05/2024 15:00:00*29.83839*29.83838*29.83839*29.83838
01/05/2024 15:05:00*29.83838*29.83942*29.84201*29.83774
01/05/2024 15:10:00*29.83942*29.83821*29.84186*29.83815
01/05/2024 15:15:00*29.83821*29.83833*29.83953*29.83778
01/05/2024 15:20:00*29.83833*29.83996*29.84026*29.83831
01/05/2024 15:25:00*29.83996*29.84017*29.84071*29.83983
01/05/2024 15:30:00*29.84017*29.84088*29.84139*29.84015
01/05/2024 15:35:00*29.84088*29.84013*29.84484*29.83978
01/05/2024 15:40:00*29.84013*29.84033*29.84401*29.83874
01/05/2024 15:45:00*29.84033*29.83927*29.84356*29.8389
01/05/2024 15:50:00*29.83927*29.83841*29.83991*29.83841
01/05/2024 15:55:00*29.83841*29.83923*29.84178*29.83841
01/05/2024 16:00:00*29.83923*29.83927*29.84188*29.83923
01/05/2024 16:05:00*29.83927*29.83997*29.84055*29.83927
01/05/2024 16:10:00*29.83997*29.83993*29.83997*29.83993
01/05/2024 16:15:00*29.83993*29.83993*29.83993*29.83993
01/05/2024 16:20:00*29.83993*29.83989*29.83993*29.83989
01/05/2024 16:25:00*29.83989*29.83969*29.84009*29.83969
01/05/2024 16:30:00*29.83969*29.83892*29.83976*29.83834
01/05/2024 16:35:00*29.83892*29.83519*29.83892*29.8346
01/05/2024 16:40:00*29.83519*29.83124*29.83519*29.83119
01/05/2024 16:45:00*29.83124*29.83053*29.83133*29.83053
01/05/2024 16:50:00*29.83053*29.83079*29.83085*29.83045
01/05/2024 16:55:00*29.83079*29.82415*29.84086*29.82025
01/05/2024 17:00:00*29.82415*29.78582*29.82444*29.78582
