01/03/2024 17:05:00*29.72729*29.75122*29.77426*29.72463
01/03/2024 17:10:00*29.75122*29.75443*29.75495*29.75122
01/03/2024 17:15:00*29.75443*29.7593*29.77817*29.75166
01/03/2024 17:20:00*29.7593*29.77731*29.77731*29.75683
01/03/2024 17:25:00*29.77731*29.77517*29.77731*29.75754
01/03/2024 17:30:00*29.77517*29.75774*29.77517*29.75774
01/03/2024 17:35:00*29.75774*29.75774*29.77526*29.75774
01/03/2024 17:40:00*29.75774*29.77522*29.77527*29.73831
01/03/2024 17:45:00*29.77522*29.73675*29.77522*29.73675
01/03/2024 17:50:00*29.73675*29.72913*29.77527*29.72913
01/03/2024 17:55:00*29.72913*29.77377*29.77394*29.72902
01/03/2024 18:00:00*29.77377*29.774*29.77405*29.76758
01/03/2024 18:05:00*29.774*29.78545*29.78571*29.76332
01/03/2024 18:10:00*29.78545*29.78522*29.78579*29.78253
01/03/2024 18:15:00*29.78522*29.78561*29.7869*29.78522
01/03/2024 18:20:00*29.78561*29.78544*29.78654*29.7849
01/03/2024 18:25:00*29.78544*29.78682*29.78746*29.78525
01/03/2024 18:30:00*29.78682*29.78647*29.78733*29.78565
01/03/2024 18:35:00*29.78647*29.7863*29.78675*29.7863
01/03/2024 18:40:00*29.7863*29.78569*29.78824*29.78547
01/03/2024 18:45:00*29.78569*29.78823*29.78886*29.78522
01/03/2024 18:50:00*29.78823*29.78756*29.78831*29.78756
01/03/2024 18:55:00*29.78756*29.78841*29.78881*29.78756
01/03/2024 19:00:00*29.78841*29.78823*29.78877*29.78823
01/03/2024 19:05:00*29.78823*29.78964*29.79014*29.78823
01/03/2024 19:10:00*29.78964*29.78969*29.79008*29.78964
01/03/2024 19:15:00*29.78969*29.79242*29.79242*29.78969
01/03/2024 19:20:00*29.79242*29.79239*29.79298*29.79149
01/03/2024 19:25:00*29.79239*29.79246*29.7929*29.7904
01/03/2024 19:30:00*29.79246*29.78824*29.79292*29.78824
01/03/2024 19:35:00*29.78824*29.78847*29.79222*29.78756
01/03/2024 19:40:00*29.78847*29.78052*29.79219*29.77164
01/03/2024 19:45:00*29.78052*29.7817*29.78728*29.73452
01/03/2024 19:50:00*29.7817*29.77886*29.78775*29.7768
01/03/2024 19:55:00*29.77886*29.78049*29.78569*29.77713
01/03/2024 20:00:00*29.78049*29.77978*29.78383*29.77501
01/03/2024 20:05:00*29.77978*29.78578*29.78753*29.76268
01/03/2024 20:10:00*29.78578*29.78476*29.78608*29.78283
01/03/2024 20:15:00*29.78476*29.78368*29.78525*29.78306
01/03/2024 20:20:00*29.78368*29.78447*29.78458*29.78328
01/03/2024 20:25:00*29.78447*29.7846*29.78464*29.78403
01/03/2024 20:30:00*29.7846*29.7851*29.78512*29.7846
01/03/2024 20:35:00*29.7851*29.78304*29.7864*29.73819
01/03/2024 20:40:00*29.78304*29.78368*29.78373*29.77937
01/03/2024 20:45:00*29.78368*29.78333*29.78369*29.78333
01/03/2024 20:50:00*29.78333*29.78322*29.79487*29.77771
01/03/2024 20:55:00*29.78322*29.78374*29.78392*29.78289
01/03/2024 21:00:00*29.78374*29.78364*29.78406*29.78273
01/03/2024 21:05:00*29.78364*29.7837*29.78431*29.7827
01/03/2024 21:10:00*29.7837*29.78366*29.784*29.76267
01/03/2024 21:15:00*29.78366*29.78366*29.78402*29.7832
01/03/2024 21:20:00*29.78366*29.78363*29.78425*29.78362
01/03/2024 21:25:00*29.78363*29.78361*29.78387*29.7836
01/03/2024 21:30:00*29.78361*29.78384*29.78405*29.78326
01/03/2024 21:35:00*29.78384*29.78365*29.78407*29.78339
01/03/2024 21:40:00*29.78365*29.78358*29.78371*29.78321
01/03/2024 21:45:00*29.78358*29.78332*29.78362*29.78331
01/03/2024 21:50:00*29.78332*29.7836*29.78516*29.78329
01/03/2024 21:55:00*29.7836*29.78367*29.78535*29.78318
01/03/2024 22:00:00*29.78367*29.78355*29.78509*29.78329
01/03/2024 22:05:00*29.78355*29.78346*29.78516*29.7833
01/03/2024 22:10:00*29.78346*29.78354*29.78516*29.78335
01/03/2024 22:15:00*29.78354*29.78339*29.78519*29.78331
01/03/2024 22:20:00*29.78339*29.78347*29.78541*29.78329
01/03/2024 22:25:00*29.78347*29.78253*29.78502*29.78138
01/03/2024 22:30:00*29.78253*29.78239*29.78253*29.78128
01/03/2024 22:35:00*29.78239*29.78218*29.78252*29.78083
01/03/2024 22:40:00*29.78218*29.78019*29.78223*29.78011
01/03/2024 22:45:00*29.78019*29.78272*29.78273*29.78019
01/03/2024 22:50:00*29.78272*29.78297*29.78297*29.78272
01/03/2024 22:55:00*29.78297*29.78306*29.78315*29.78279
01/03/2024 23:00:00*29.78306*29.78302*29.78333*29.7829
01/03/2024 23:05:00*29.78302*29.78301*29.78345*29.78288
01/03/2024 23:10:00*29.78301*29.78376*29.78385*29.78301
01/03/2024 23:15:00*29.78376*29.78381*29.78381*29.78373
01/03/2024 23:20:00*29.78381*29.78379*29.78389*29.78362
01/03/2024 23:25:00*29.78379*29.78361*29.78388*29.7836
01/03/2024 23:30:00*29.78361*29.78456*29.78457*29.78361
01/03/2024 23:35:00*29.78456*29.78454*29.78456*29.78451
01/03/2024 23:40:00*29.78454*29.78453*29.78454*29.78451
01/03/2024 23:45:00*29.78453*29.78461*29.78461*29.78452
01/03/2024 23:50:00*29.78461*29.78399*29.78461*29.78385
01/03/2024 23:55:00*29.78399*29.78482*29.78556*29.78354
01/04/2024 00:00:00*29.78482*29.78495*29.78515*29.78422
01/04/2024 00:05:00*29.78495*29.78393*29.78947*29.78317
01/04/2024 00:10:00*29.78393*29.78418*29.78467*29.78372
01/04/2024 00:15:00*29.78418*29.7891*29.78942*29.78417
01/04/2024 00:20:00*29.7891*29.78898*29.78947*29.78806
01/04/2024 00:25:00*29.78898*29.78847*29.78928*29.78838
01/04/2024 00:30:00*29.78847*29.78299*29.78876*29.78298
01/04/2024 00:35:00*29.78299*29.78307*29.78312*29.78296
01/04/2024 00:40:00*29.78307*29.78334*29.78335*29.783
01/04/2024 00:45:00*29.78334*29.78328*29.78377*29.78213
01/04/2024 00:50:00*29.78328*29.78377*29.784*29.7832
01/04/2024 00:55:00*29.78377*29.78379*29.78452*29.78358
01/04/2024 01:00:00*29.78379*29.7839*29.7839*29.78379
01/04/2024 01:05:00*29.7839*29.78398*29.78435*29.78366
01/04/2024 01:10:00*29.78398*29.7871*29.7871*29.78367
01/04/2024 01:15:00*29.7871*29.78802*29.79141*29.78373
01/04/2024 01:20:00*29.78802*29.78213*29.78802*29.78109
01/04/2024 01:25:00*29.78213*29.78315*29.78456*29.78201
01/04/2024 01:30:00*29.78315*29.78312*29.78529*29.78312
01/04/2024 01:35:00*29.78312*29.78283*29.78337*29.78283
01/04/2024 01:40:00*29.78283*29.7856*29.7872*29.78229
01/04/2024 01:45:00*29.7856*29.78388*29.78757*29.78355
01/04/2024 01:50:00*29.78388*29.78476*29.78559*29.78359
01/04/2024 01:55:00*29.78476*29.78475*29.78701*29.78362
01/04/2024 02:00:00*29.78475*29.78207*29.78475*29.78144
01/04/2024 02:05:00*29.78207*29.78543*29.78752*29.78207
01/04/2024 02:10:00*29.78543*29.78673*29.78673*29.78381
01/04/2024 02:15:00*29.78673*29.78407*29.78748*29.78407
01/04/2024 02:20:00*29.78407*29.78095*29.78433*29.76025
01/04/2024 02:25:00*29.78095*29.78253*29.78397*29.78058
01/04/2024 02:30:00*29.78253*29.7807*29.7831*29.77988
01/04/2024 02:35:00*29.7807*29.78206*29.78263*29.7807
01/04/2024 02:40:00*29.78206*29.77909*29.78206*29.774
01/04/2024 02:45:00*29.77909*29.7791*29.78414*29.77727
01/04/2024 02:50:00*29.7791*29.78658*29.78658*29.7791
01/04/2024 02:55:00*29.78658*29.78359*29.78658*29.78238
01/04/2024 03:00:00*29.78359*29.78315*29.784*29.78096
01/04/2024 03:05:00*29.78315*29.78535*29.78578*29.7831
01/04/2024 03:10:00*29.78535*29.78294*29.7855*29.78191
01/04/2024 03:15:00*29.78294*29.78496*29.78496*29.78226
01/04/2024 03:20:00*29.78496*29.78634*29.78774*29.78439
01/04/2024 03:25:00*29.78634*29.78663*29.78719*29.7856
01/04/2024 03:30:00*29.78663*29.78785*29.78785*29.78533
01/04/2024 03:35:00*29.78785*29.78656*29.78849*29.78572
01/04/2024 03:40:00*29.78656*29.78633*29.78783*29.78633
01/04/2024 03:45:00*29.78633*29.78663*29.78706*29.78633
01/04/2024 03:50:00*29.78663*29.78637*29.78755*29.78613
01/04/2024 03:55:00*29.78637*29.78531*29.78644*29.78531
01/04/2024 04:00:00*29.78531*29.78549*29.78573*29.78442
01/04/2024 04:05:00*29.78549*29.78462*29.78586*29.78449
01/04/2024 04:10:00*29.78462*29.78402*29.78498*29.78396
01/04/2024 04:15:00*29.78402*29.78374*29.78452*29.78374
01/04/2024 04:20:00*29.78374*29.78304*29.7841*29.78277
01/04/2024 04:25:00*29.78304*29.78154*29.78322*29.78132
01/04/2024 04:30:00*29.78154*29.77598*29.7837*29.73145
01/04/2024 04:35:00*29.77598*29.77823*29.78041*29.77598
01/04/2024 04:40:00*29.77823*29.77717*29.7817*29.77682
01/04/2024 04:45:00*29.77717*29.77885*29.77885*29.77167
01/04/2024 04:50:00*29.77885*29.77607*29.77897*29.776
01/04/2024 04:55:00*29.77607*29.77124*29.77607*29.76757
01/04/2024 05:00:00*29.77124*29.76476*29.77268*29.72392
01/04/2024 05:05:00*29.76476*29.74785*29.76476*29.72382
01/04/2024 05:10:00*29.74785*29.75288*29.75322*29.74529
01/04/2024 05:15:00*29.75288*29.75386*29.75386*29.7513
01/04/2024 05:20:00*29.75386*29.75414*29.75486*29.75356
01/04/2024 05:25:00*29.75414*29.75566*29.75606*29.75414
01/04/2024 05:30:00*29.75566*29.75602*29.7561*29.75455
01/04/2024 05:35:00*29.75602*29.75726*29.75756*29.75602
01/04/2024 05:40:00*29.75726*29.76656*29.76813*29.75726
01/04/2024 05:45:00*29.76656*29.76689*29.76701*29.7653
01/04/2024 05:50:00*29.76689*29.7682*29.7682*29.76689
01/04/2024 05:55:00*29.7682*29.7731*29.77451*29.76806
01/04/2024 06:00:00*29.7731*29.77399*29.77413*29.77066
01/04/2024 06:05:00*29.77399*29.77282*29.77399*29.7714
01/04/2024 06:10:00*29.77282*29.77314*29.77356*29.77251
01/04/2024 06:15:00*29.77314*29.77331*29.77337*29.77279
01/04/2024 06:20:00*29.77331*29.76898*29.77331*29.76889
01/04/2024 06:25:00*29.76898*29.76858*29.76898*29.76838
01/04/2024 06:30:00*29.76858*29.76825*29.76873*29.76713
01/04/2024 06:35:00*29.76825*29.76846*29.76846*29.76825
01/04/2024 06:40:00*29.76846*29.7686*29.76868*29.76846
01/04/2024 06:45:00*29.7686*29.76815*29.7693*29.76815
01/04/2024 06:50:00*29.76815*29.76959*29.76959*29.76786
01/04/2024 06:55:00*29.76959*29.76964*29.76964*29.76945
01/04/2024 07:00:00*29.76964*29.76986*29.76986*29.76955
01/04/2024 07:05:00*29.76986*29.76984*29.76988*29.76984
01/04/2024 07:10:00*29.76984*29.77403*29.77403*29.76984
01/04/2024 07:15:00*29.77403*29.77432*29.77533*29.7739
01/04/2024 07:20:00*29.77432*29.77404*29.77475*29.77389
01/04/2024 07:25:00*29.77404*29.77586*29.77586*29.77404
01/04/2024 07:30:00*29.77586*29.77484*29.77586*29.77484
01/04/2024 07:35:00*29.77484*29.77961*29.78202*29.76936
01/04/2024 07:40:00*29.77961*29.77381*29.78147*29.77339
01/04/2024 07:45:00*29.77381*29.78198*29.78198*29.77381
01/04/2024 07:50:00*29.78198*29.7776*29.78198*29.77737
01/04/2024 07:55:00*29.7776*29.77811*29.77888*29.77625
01/04/2024 08:00:00*29.77811*29.7768*29.77877*29.77332
01/04/2024 08:05:00*29.7768*29.77567*29.77722*29.77567
01/04/2024 08:10:00*29.77567*29.76937*29.77567*29.76896
01/04/2024 08:15:00*29.76937*29.74368*29.76937*29.74368
01/04/2024 08:20:00*29.74368*29.76656*29.76656*29.74368
01/04/2024 08:25:00*29.76656*29.76522*29.76781*29.76483
01/04/2024 08:30:00*29.76522*29.75681*29.76563*29.75598
01/04/2024 08:35:00*29.75681*29.76404*29.76494*29.7546
01/04/2024 08:40:00*29.76404*29.76437*29.76437*29.76395
01/04/2024 08:45:00*29.76437*29.76447*29.76447*29.76434
01/04/2024 08:50:00*29.76447*29.77165*29.77165*29.76395
01/04/2024 08:55:00*29.77165*29.77186*29.77186*29.76955
01/04/2024 09:00:00*29.77186*29.77273*29.77287*29.77091
01/04/2024 09:05:00*29.77273*29.77653*29.7767*29.77093
01/04/2024 09:10:00*29.77653*29.77587*29.77676*29.77573
01/04/2024 09:15:00*29.77587*29.77599*29.77616*29.77568
01/04/2024 09:20:00*29.77599*29.77597*29.77621*29.77565
01/04/2024 09:25:00*29.77597*29.7763*29.7763*29.77597
01/04/2024 09:30:00*29.7763*29.77594*29.7763*29.7758
01/04/2024 09:35:00*29.77594*29.76781*29.77594*29.76654
01/04/2024 09:40:00*29.76781*29.76704*29.76798*29.76679
01/04/2024 09:45:00*29.76704*29.75682*29.76707*29.75682
01/04/2024 09:50:00*29.75682*29.76202*29.76424*29.75682
01/04/2024 09:55:00*29.76202*29.75399*29.76378*29.75399
01/04/2024 10:00:00*29.75399*29.75722*29.75724*29.75387
01/04/2024 10:05:00*29.75722*29.76366*29.76507*29.75567
01/04/2024 10:10:00*29.76366*29.76086*29.76374*29.76057
01/04/2024 10:15:00*29.76086*29.76434*29.76447*29.76086
01/04/2024 10:20:00*29.76434*29.75575*29.76434*29.7549
01/04/2024 10:25:00*29.75575*29.75651*29.75651*29.7548
01/04/2024 10:30:00*29.75651*29.75589*29.75651*29.75547
01/04/2024 10:35:00*29.75589*29.73541*29.75686*29.73541
01/04/2024 10:40:00*29.73541*29.74377*29.7454*29.73501
01/04/2024 10:45:00*29.74377*29.75823*29.75823*29.74092
01/04/2024 10:50:00*29.75823*29.76147*29.76501*29.75547
01/04/2024 10:55:00*29.76147*29.743*29.76528*29.74122
01/04/2024 11:00:00*29.743*29.76371*29.76459*29.74183
01/04/2024 11:05:00*29.76371*29.75312*29.76378*29.74472
01/04/2024 11:10:00*29.75312*29.75454*29.7547*29.75251
01/04/2024 11:15:00*29.75454*29.74373*29.75492*29.74373
01/04/2024 11:20:00*29.74373*29.74697*29.74712*29.74274
01/04/2024 11:25:00*29.74697*29.74072*29.74702*29.74072
01/04/2024 11:30:00*29.74072*29.73831*29.74478*29.73756
01/04/2024 11:35:00*29.73831*29.73817*29.73905*29.73733
01/04/2024 11:40:00*29.73817*29.73784*29.73903*29.73771
01/04/2024 11:45:00*29.73784*29.73839*29.73909*29.73784
01/04/2024 11:50:00*29.73839*29.75654*29.75693*29.73814
01/04/2024 11:55:00*29.75654*29.75447*29.75787*29.75374
01/04/2024 12:00:00*29.75447*29.75437*29.75501*29.75436
01/04/2024 12:05:00*29.75437*29.75418*29.75738*29.75265
01/04/2024 12:10:00*29.75418*29.76053*29.76053*29.75376
01/04/2024 12:15:00*29.76053*29.7613*29.7613*29.76053
01/04/2024 12:20:00*29.7613*29.75895*29.7613*29.7586
01/04/2024 12:25:00*29.75895*29.75501*29.76016*29.75501
01/04/2024 12:30:00*29.75501*29.76032*29.76032*29.75501
01/04/2024 12:35:00*29.76032*29.75078*29.76032*29.75072
01/04/2024 12:40:00*29.75078*29.751*29.751*29.75078
01/04/2024 12:45:00*29.751*29.75085*29.75263*29.75084
01/04/2024 12:50:00*29.75085*29.75092*29.75297*29.75082
01/04/2024 12:55:00*29.75092*29.7513*29.75142*29.75089
01/04/2024 13:00:00*29.7513*29.75396*29.75493*29.7513
01/04/2024 13:05:00*29.75396*29.75455*29.75455*29.75337
01/04/2024 13:10:00*29.75455*29.75455*29.75513*29.75455
01/04/2024 13:15:00*29.75455*29.75413*29.75513*29.75391
01/04/2024 13:20:00*29.75413*29.75267*29.75413*29.75267
01/04/2024 13:25:00*29.75267*29.75427*29.75427*29.75267
01/04/2024 13:30:00*29.75427*29.75158*29.75448*29.75036
01/04/2024 13:35:00*29.75158*29.75158*29.75158*29.75158
01/04/2024 13:40:00*29.75158*29.75158*29.75158*29.75158
01/04/2024 13:45:00*29.75158*29.75419*29.75419*29.75158
01/04/2024 13:50:00*29.75419*29.75466*29.75471*29.75419
01/04/2024 13:55:00*29.75466*29.75467*29.75467*29.75466
01/04/2024 14:00:00*29.75467*29.75529*29.75529*29.7543
01/04/2024 14:05:00*29.75529*29.7553*29.7553*29.75529
01/04/2024 14:10:00*29.7553*29.7553*29.7553*29.7553
01/04/2024 14:15:00*29.7553*29.75419*29.75629*29.75419
01/04/2024 14:20:00*29.75419*29.75419*29.75419*29.75419
01/04/2024 14:25:00*29.75419*29.75419*29.75419*29.75419
01/04/2024 14:30:00*29.75419*29.75391*29.75419*29.75391
01/04/2024 14:35:00*29.75391*29.75465*29.75465*29.75391
01/04/2024 14:40:00*29.75465*29.7549*29.755*29.75456
01/04/2024 14:45:00*29.7549*29.75491*29.75544*29.75392
01/04/2024 14:50:00*29.75491*29.75394*29.75491*29.75394
01/04/2024 14:55:00*29.75394*29.75521*29.75524*29.75394
01/04/2024 15:00:00*29.75521*29.75352*29.75521*29.75087
01/04/2024 15:05:00*29.75352*29.75119*29.75364*29.75119
01/04/2024 15:10:00*29.75119*29.75119*29.75119*29.75119
01/04/2024 15:15:00*29.75119*29.74987*29.75119*29.74987
01/04/2024 15:20:00*29.74987*29.74987*29.74987*29.74987
01/04/2024 15:25:00*29.74987*29.74972*29.74987*29.7491
01/04/2024 15:30:00*29.74972*29.74972*29.74972*29.74972
01/04/2024 15:35:00*29.74972*29.74901*29.74972*29.74901
01/04/2024 15:40:00*29.74901*29.74901*29.74901*29.7476
01/04/2024 15:45:00*29.74901*29.74901*29.74901*29.74901
01/04/2024 15:50:00*29.74901*29.74901*29.74901*29.74901
01/04/2024 15:55:00*29.74901*29.74901*29.74901*29.74901
01/04/2024 16:00:00*29.74901*29.74901*29.74901*29.74901
01/04/2024 16:05:00*29.74901*29.71568*29.7495*29.7146
01/04/2024 16:10:00*29.71568*29.70642*29.71617*29.70605
01/04/2024 16:15:00*29.70642*29.70642*29.70654*29.70611
01/04/2024 16:20:00*29.70642*29.70642*29.70654*29.70611
01/04/2024 16:25:00*29.70642*29.70366*29.71767*29.70366
01/04/2024 16:30:00*29.70366*29.70396*29.70396*29.70362
01/04/2024 16:35:00*29.70396*29.69522*29.70396*29.69326
01/04/2024 16:40:00*29.69522*29.69522*29.69528*29.69486
01/04/2024 16:45:00*29.69522*29.7049*29.7049*29.69491
01/04/2024 16:50:00*29.7049*29.71711*29.71766*29.7049
01/04/2024 16:55:00*29.71711*29.69765*29.71711*29.69552
01/04/2024 17:00:00*29.69765*29.69765*29.69771*29.6976
