01/02/2024 17:05:00*29.65734*29.6997*29.70671*29.65734
01/02/2024 17:10:00*29.6997*29.72501*29.72919*29.6997
01/02/2024 17:15:00*29.72501*29.72622*29.73037*29.72501
01/02/2024 17:20:00*29.72622*29.72483*29.72622*29.72483
01/02/2024 17:25:00*29.72483*29.72483*29.72483*29.72483
01/02/2024 17:30:00*29.72483*29.72483*29.72483*29.72483
01/02/2024 17:35:00*29.72483*29.72483*29.72483*29.72151
01/02/2024 17:40:00*29.72483*29.71786*29.72615*29.71786
01/02/2024 17:45:00*29.71786*29.72167*29.72167*29.71786
01/02/2024 17:50:00*29.72167*29.72467*29.72467*29.72167
01/02/2024 17:55:00*29.72467*29.73832*29.74009*29.72467
01/02/2024 18:00:00*29.73832*29.74066*29.74116*29.73832
01/02/2024 18:05:00*29.74066*29.74839*29.74933*29.73816
01/02/2024 18:10:00*29.74839*29.74745*29.7507*29.72532
01/02/2024 18:15:00*29.74745*29.74426*29.74962*29.7428
01/02/2024 18:20:00*29.74426*29.74455*29.74504*29.74411
01/02/2024 18:25:00*29.74455*29.74525*29.74525*29.74405
01/02/2024 18:30:00*29.74525*29.74368*29.74543*29.74324
01/02/2024 18:35:00*29.74368*29.74823*29.74823*29.74368
01/02/2024 18:40:00*29.74823*29.74871*29.74871*29.74749
01/02/2024 18:45:00*29.74871*29.74935*29.74939*29.74829
01/02/2024 18:50:00*29.74935*29.74915*29.74974*29.74897
01/02/2024 18:55:00*29.74915*29.74909*29.74988*29.74888
01/02/2024 19:00:00*29.74909*29.74772*29.75024*29.74525
01/02/2024 19:05:00*29.74772*29.74009*29.7508*29.72477
01/02/2024 19:10:00*29.74009*29.73928*29.74896*29.7384
01/02/2024 19:15:00*29.73928*29.73954*29.74568*29.73825
01/02/2024 19:20:00*29.73954*29.74262*29.74577*29.73157
01/02/2024 19:25:00*29.74262*29.73424*29.74514*29.73351
01/02/2024 19:30:00*29.73424*29.75529*29.76004*29.73269
01/02/2024 19:35:00*29.75529*29.76274*29.76505*29.75262
01/02/2024 19:40:00*29.76274*29.76405*29.76616*29.76231
01/02/2024 19:45:00*29.76405*29.74526*29.76409*29.74489
01/02/2024 19:50:00*29.74526*29.74433*29.74526*29.74433
01/02/2024 19:55:00*29.74433*29.74567*29.74618*29.74433
01/02/2024 20:00:00*29.74567*29.74518*29.74664*29.74467
01/02/2024 20:05:00*29.74518*29.74388*29.74704*29.74388
01/02/2024 20:10:00*29.74388*29.74456*29.74456*29.74189
01/02/2024 20:15:00*29.74456*29.74333*29.74628*29.74333
01/02/2024 20:20:00*29.74333*29.74366*29.74562*29.73894
01/02/2024 20:25:00*29.74366*29.7448*29.74531*29.74237
01/02/2024 20:30:00*29.7448*29.74571*29.74643*29.74356
01/02/2024 20:35:00*29.74571*29.74444*29.74706*29.74299
01/02/2024 20:40:00*29.74444*29.74526*29.74526*29.74392
01/02/2024 20:45:00*29.74526*29.74585*29.74585*29.74488
01/02/2024 20:50:00*29.74585*29.7459*29.7459*29.74585
01/02/2024 20:55:00*29.7459*29.74597*29.74597*29.74492
01/02/2024 21:00:00*29.74597*29.7461*29.7461*29.74359
01/02/2024 21:05:00*29.7461*29.74461*29.74772*29.74384
01/02/2024 21:10:00*29.74461*29.74419*29.74522*29.74419
01/02/2024 21:15:00*29.74419*29.74629*29.74641*29.74395
01/02/2024 21:20:00*29.74629*29.74633*29.74666*29.74416
01/02/2024 21:25:00*29.74633*29.74145*29.74633*29.73912
01/02/2024 21:30:00*29.74145*29.74424*29.74424*29.74145
01/02/2024 21:35:00*29.74424*29.7441*29.75494*29.7441
01/02/2024 21:40:00*29.7441*29.74486*29.74639*29.7441
01/02/2024 21:45:00*29.74486*29.74486*29.74486*29.74486
01/02/2024 21:50:00*29.74486*29.74575*29.74731*29.74485
01/02/2024 21:55:00*29.74575*29.74569*29.74575*29.74569
01/02/2024 22:00:00*29.74569*29.74613*29.74628*29.74569
01/02/2024 22:05:00*29.74613*29.74615*29.74705*29.74538
01/02/2024 22:10:00*29.74615*29.74739*29.74739*29.74615
01/02/2024 22:15:00*29.74739*29.74829*29.7483*29.74697
01/02/2024 22:20:00*29.74829*29.74689*29.74829*29.74689
01/02/2024 22:25:00*29.74689*29.74602*29.74689*29.74589
01/02/2024 22:30:00*29.74602*29.74534*29.74607*29.74511
01/02/2024 22:35:00*29.74534*29.74541*29.74555*29.74504
01/02/2024 22:40:00*29.74541*29.74553*29.74553*29.74432
01/02/2024 22:45:00*29.74553*29.74577*29.74577*29.74546
01/02/2024 22:50:00*29.74577*29.74482*29.74577*29.74452
01/02/2024 22:55:00*29.74482*29.74474*29.74497*29.7445
01/02/2024 23:00:00*29.74474*29.74474*29.74486*29.74466
01/02/2024 23:05:00*29.74474*29.74544*29.74544*29.74474
01/02/2024 23:10:00*29.74544*29.74567*29.7457*29.74544
01/02/2024 23:15:00*29.74567*29.74578*29.74578*29.74567
01/02/2024 23:20:00*29.74578*29.74555*29.74579*29.74554
01/02/2024 23:25:00*29.74555*29.74584*29.74586*29.74549
01/02/2024 23:30:00*29.74584*29.74559*29.74584*29.74557
01/02/2024 23:35:00*29.74559*29.74627*29.74627*29.74559
01/02/2024 23:40:00*29.74627*29.74787*29.75355*29.74613
01/02/2024 23:45:00*29.74787*29.74911*29.74911*29.74352
01/02/2024 23:50:00*29.74911*29.75578*29.76858*29.74817
01/02/2024 23:55:00*29.75578*29.75279*29.76751*29.74773
01/03/2024 00:00:00*29.75279*29.75383*29.75383*29.75094
01/03/2024 00:05:00*29.75383*29.75463*29.77091*29.75343
01/03/2024 00:10:00*29.75463*29.75651*29.75651*29.75068
01/03/2024 00:15:00*29.75651*29.76503*29.76549*29.75492
01/03/2024 00:20:00*29.76503*29.76881*29.77731*29.76313
01/03/2024 00:25:00*29.76881*29.76999*29.77601*29.76345
01/03/2024 00:30:00*29.76999*29.76398*29.77576*29.76245
01/03/2024 00:35:00*29.76398*29.76815*29.76928*29.7606
01/03/2024 00:40:00*29.76815*29.76786*29.7883*29.76309
01/03/2024 00:45:00*29.76786*29.77315*29.77811*29.76776
01/03/2024 00:50:00*29.77315*29.77277*29.77358*29.76686
01/03/2024 00:55:00*29.77277*29.77307*29.77327*29.77267
01/03/2024 01:00:00*29.77307*29.77287*29.77404*29.77287
01/03/2024 01:05:00*29.77287*29.77403*29.77421*29.76842
01/03/2024 01:10:00*29.77403*29.77274*29.77658*29.77057
01/03/2024 01:15:00*29.77274*29.7727*29.77661*29.76855
01/03/2024 01:20:00*29.7727*29.77658*29.77776*29.7727
01/03/2024 01:25:00*29.77658*29.7767*29.77734*29.77594
01/03/2024 01:30:00*29.7767*29.77654*29.77737*29.77626
01/03/2024 01:35:00*29.77654*29.77758*29.77863*29.77576
01/03/2024 01:40:00*29.77758*29.77766*29.77808*29.77714
01/03/2024 01:45:00*29.77766*29.77817*29.77871*29.77766
01/03/2024 01:50:00*29.77817*29.77819*29.77819*29.77789
01/03/2024 01:55:00*29.77819*29.77554*29.77819*29.77554
01/03/2024 02:00:00*29.77554*29.7791*29.7791*29.77452
01/03/2024 02:05:00*29.7791*29.77933*29.77933*29.77192
01/03/2024 02:10:00*29.77933*29.77883*29.7822*29.77606
01/03/2024 02:15:00*29.77883*29.77876*29.77956*29.77734
01/03/2024 02:20:00*29.77876*29.77938*29.77971*29.77755
01/03/2024 02:25:00*29.77938*29.779*29.77938*29.77792
01/03/2024 02:30:00*29.779*29.77778*29.779*29.77746
01/03/2024 02:35:00*29.77778*29.77862*29.77862*29.77752
01/03/2024 02:40:00*29.77862*29.78034*29.78107*29.77855
01/03/2024 02:45:00*29.78034*29.77966*29.78102*29.77854
01/03/2024 02:50:00*29.77966*29.7778*29.77988*29.7778
01/03/2024 02:55:00*29.7778*29.77814*29.77938*29.7778
01/03/2024 03:00:00*29.77814*29.77737*29.77821*29.77713
01/03/2024 03:05:00*29.77737*29.77777*29.77872*29.77737
01/03/2024 03:10:00*29.77777*29.77512*29.77845*29.77344
01/03/2024 03:15:00*29.77512*29.76339*29.77512*29.74482
01/03/2024 03:20:00*29.76339*29.75552*29.76502*29.73714
01/03/2024 03:25:00*29.75552*29.75974*29.7621*29.75435
01/03/2024 03:30:00*29.75974*29.77014*29.7713*29.75872
01/03/2024 03:35:00*29.77014*29.77593*29.77593*29.76798
01/03/2024 03:40:00*29.77593*29.7773*29.77759*29.77145
01/03/2024 03:45:00*29.7773*29.77585*29.77838*29.77428
01/03/2024 03:50:00*29.77585*29.77608*29.77648*29.77282
01/03/2024 03:55:00*29.77608*29.77567*29.77608*29.77553
01/03/2024 04:00:00*29.77567*29.77754*29.77769*29.77567
01/03/2024 04:05:00*29.77754*29.77994*29.78015*29.77696
01/03/2024 04:10:00*29.77994*29.77832*29.78009*29.77677
01/03/2024 04:15:00*29.77832*29.77929*29.77929*29.77805
01/03/2024 04:20:00*29.77929*29.7788*29.77986*29.77865
01/03/2024 04:25:00*29.7788*29.77961*29.7814*29.77867
01/03/2024 04:30:00*29.77961*29.78021*29.78104*29.77875
01/03/2024 04:35:00*29.78021*29.78137*29.78137*29.78021
01/03/2024 04:40:00*29.78137*29.78065*29.78137*29.77907
01/03/2024 04:45:00*29.78065*29.78035*29.782*29.77899
01/03/2024 04:50:00*29.78035*29.78035*29.78035*29.78035
01/03/2024 04:55:00*29.78035*29.78012*29.78035*29.77956
01/03/2024 05:00:00*29.78012*29.77952*29.78012*29.77889
01/03/2024 05:05:00*29.77952*29.7806*29.7806*29.77895
01/03/2024 05:10:00*29.7806*29.78052*29.78103*29.78036
01/03/2024 05:15:00*29.78052*29.77982*29.78096*29.77969
01/03/2024 05:20:00*29.77982*29.77521*29.77982*29.77346
01/03/2024 05:25:00*29.77521*29.76764*29.77533*29.76706
01/03/2024 05:30:00*29.76764*29.76076*29.76866*29.75963
01/03/2024 05:35:00*29.76076*29.75972*29.76093*29.75829
01/03/2024 05:40:00*29.75972*29.76172*29.76347*29.75922
01/03/2024 05:45:00*29.76172*29.76648*29.76648*29.76147
01/03/2024 05:50:00*29.76648*29.77471*29.77701*29.76287
01/03/2024 05:55:00*29.77471*29.77609*29.77666*29.77339
01/03/2024 06:00:00*29.77609*29.77628*29.77794*29.77536
01/03/2024 06:05:00*29.77628*29.77589*29.77628*29.77512
01/03/2024 06:10:00*29.77589*29.77744*29.77821*29.77493
01/03/2024 06:15:00*29.77744*29.77771*29.77785*29.77744
01/03/2024 06:20:00*29.77771*29.77791*29.77794*29.77723
01/03/2024 06:25:00*29.77791*29.77972*29.77972*29.77783
01/03/2024 06:30:00*29.77972*29.77848*29.78438*29.77792
01/03/2024 06:35:00*29.77848*29.77831*29.77881*29.77815
01/03/2024 06:40:00*29.77831*29.7785*29.77895*29.77831
01/03/2024 06:45:00*29.7785*29.7785*29.7785*29.7785
01/03/2024 06:50:00*29.7785*29.78154*29.78154*29.77842
01/03/2024 06:55:00*29.78154*29.78143*29.78223*29.78143
01/03/2024 07:00:00*29.78143*29.78156*29.78156*29.78065
01/03/2024 07:05:00*29.78156*29.77735*29.78156*29.77634
01/03/2024 07:10:00*29.77735*29.77735*29.77735*29.77735
01/03/2024 07:15:00*29.77735*29.77685*29.77796*29.77682
01/03/2024 07:20:00*29.77685*29.777*29.77729*29.77642
01/03/2024 07:25:00*29.777*29.777*29.77743*29.77671
01/03/2024 07:30:00*29.777*29.77656*29.77756*29.77596
01/03/2024 07:35:00*29.77656*29.77747*29.77788*29.77545
01/03/2024 07:40:00*29.77747*29.77745*29.77768*29.77745
01/03/2024 07:45:00*29.77745*29.78054*29.78097*29.77723
01/03/2024 07:50:00*29.78054*29.78037*29.7808*29.78022
01/03/2024 07:55:00*29.78037*29.78058*29.78108*29.77978
01/03/2024 08:00:00*29.78058*29.78069*29.78108*29.78051
01/03/2024 08:05:00*29.78069*29.78069*29.78069*29.78069
01/03/2024 08:10:00*29.78069*29.78054*29.78069*29.78054
01/03/2024 08:15:00*29.78054*29.77804*29.78054*29.77789
01/03/2024 08:20:00*29.77804*29.77788*29.77804*29.77788
01/03/2024 08:25:00*29.77788*29.77844*29.77844*29.77763
01/03/2024 08:30:00*29.77844*29.77838*29.77858*29.7783
01/03/2024 08:35:00*29.77838*29.77808*29.77853*29.77763
01/03/2024 08:40:00*29.77808*29.7783*29.77838*29.77808
01/03/2024 08:45:00*29.7783*29.77817*29.7783*29.7781
01/03/2024 08:50:00*29.77817*29.77817*29.77817*29.77817
01/03/2024 08:55:00*29.77817*29.77757*29.77856*29.77693
01/03/2024 09:00:00*29.77757*29.77755*29.77762*29.77755
01/03/2024 09:05:00*29.77755*29.77724*29.77765*29.77724
01/03/2024 09:10:00*29.77724*29.77749*29.77777*29.77717
01/03/2024 09:15:00*29.77749*29.7738*29.77757*29.77349
01/03/2024 09:20:00*29.7738*29.7728*29.77412*29.7728
01/03/2024 09:25:00*29.7728*29.77302*29.77379*29.7728
01/03/2024 09:30:00*29.77302*29.77548*29.77548*29.77302
01/03/2024 09:35:00*29.77548*29.77627*29.77643*29.77533
01/03/2024 09:40:00*29.77627*29.77845*29.77845*29.77541
01/03/2024 09:45:00*29.77845*29.77828*29.77898*29.77802
01/03/2024 09:50:00*29.77828*29.77784*29.77846*29.77743
01/03/2024 09:55:00*29.77784*29.77576*29.77838*29.77542
01/03/2024 10:00:00*29.77576*29.74102*29.77717*29.72654
01/03/2024 10:05:00*29.74102*29.76661*29.77368*29.73647
01/03/2024 10:10:00*29.76661*29.77035*29.7742*29.7666
01/03/2024 10:15:00*29.77035*29.7708*29.7708*29.76925
01/03/2024 10:20:00*29.7708*29.77487*29.77487*29.7697
01/03/2024 10:25:00*29.77487*29.77547*29.77598*29.7719
01/03/2024 10:30:00*29.77547*29.77225*29.7761*29.77028
01/03/2024 10:35:00*29.77225*29.77217*29.77245*29.77061
01/03/2024 10:40:00*29.77217*29.77087*29.77218*29.77019
01/03/2024 10:45:00*29.77087*29.77028*29.77129*29.76942
01/03/2024 10:50:00*29.77028*29.7706*29.7706*29.76862
01/03/2024 10:55:00*29.7706*29.77099*29.77107*29.77021
01/03/2024 11:00:00*29.77099*29.77205*29.77353*29.77083
01/03/2024 11:05:00*29.77205*29.77455*29.77612*29.77176
01/03/2024 11:10:00*29.77455*29.77454*29.77514*29.77412
01/03/2024 11:15:00*29.77454*29.77615*29.77629*29.77454
01/03/2024 11:20:00*29.77615*29.77656*29.77682*29.77575
01/03/2024 11:25:00*29.77656*29.77274*29.77675*29.77106
01/03/2024 11:30:00*29.77274*29.76439*29.7736*29.76417
01/03/2024 11:35:00*29.76439*29.76209*29.76482*29.76202
01/03/2024 11:40:00*29.76209*29.76408*29.77049*29.7618
01/03/2024 11:45:00*29.76408*29.76175*29.76408*29.76175
01/03/2024 11:50:00*29.76175*29.76097*29.76188*29.76074
01/03/2024 11:55:00*29.76097*29.76202*29.76202*29.7608
01/03/2024 12:00:00*29.76202*29.76211*29.76216*29.76196
01/03/2024 12:05:00*29.76211*29.76403*29.76403*29.76159
01/03/2024 12:10:00*29.76403*29.75228*29.76404*29.73229
01/03/2024 12:15:00*29.75228*29.76289*29.76304*29.75228
01/03/2024 12:20:00*29.76289*29.7628*29.76299*29.76272
01/03/2024 12:25:00*29.7628*29.76281*29.76311*29.7628
01/03/2024 12:30:00*29.76281*29.76116*29.76281*29.76116
01/03/2024 12:35:00*29.76116*29.76233*29.76233*29.76116
01/03/2024 12:40:00*29.76233*29.76239*29.76239*29.76233
01/03/2024 12:45:00*29.76239*29.76233*29.76239*29.76233
01/03/2024 12:50:00*29.76233*29.76196*29.76233*29.76196
01/03/2024 12:55:00*29.76196*29.7616*29.76242*29.7616
01/03/2024 13:00:00*29.7616*29.76171*29.76171*29.7614
01/03/2024 13:05:00*29.76171*29.76198*29.76201*29.76171
01/03/2024 13:10:00*29.76198*29.76226*29.76231*29.76102
01/03/2024 13:15:00*29.76226*29.76192*29.76226*29.76029
01/03/2024 13:20:00*29.76192*29.76235*29.76241*29.76192
01/03/2024 13:25:00*29.76235*29.76192*29.76235*29.76192
01/03/2024 13:30:00*29.76192*29.76093*29.76192*29.76016
01/03/2024 13:35:00*29.76093*29.76093*29.76093*29.76093
01/03/2024 13:40:00*29.76093*29.7611*29.7611*29.76093
01/03/2024 13:45:00*29.7611*29.76108*29.7611*29.76084
01/03/2024 13:50:00*29.76108*29.76108*29.76108*29.76108
01/03/2024 13:55:00*29.76108*29.76101*29.76108*29.76076
01/03/2024 14:00:00*29.76101*29.74167*29.76151*29.73861
01/03/2024 14:05:00*29.74167*29.76608*29.76611*29.74059
01/03/2024 14:10:00*29.76608*29.76675*29.76675*29.76591
01/03/2024 14:15:00*29.76675*29.7677*29.76782*29.76594
01/03/2024 14:20:00*29.7677*29.76781*29.7687*29.76715
01/03/2024 14:25:00*29.76781*29.7646*29.76819*29.76413
01/03/2024 14:30:00*29.7646*29.76352*29.7646*29.76352
01/03/2024 14:35:00*29.76352*29.76405*29.76472*29.76304
01/03/2024 14:40:00*29.76405*29.76186*29.76405*29.76186
01/03/2024 14:45:00*29.76186*29.76186*29.76186*29.76186
01/03/2024 14:50:00*29.76186*29.76212*29.76212*29.76186
01/03/2024 14:55:00*29.76212*29.76066*29.76212*29.76051
01/03/2024 15:00:00*29.76066*29.76179*29.76195*29.76066
01/03/2024 15:05:00*29.76179*29.76179*29.76179*29.76179
01/03/2024 15:10:00*29.76179*29.76179*29.76179*29.76179
01/03/2024 15:15:00*29.76179*29.76215*29.76333*29.76179
01/03/2024 15:20:00*29.76215*29.76094*29.76215*29.76094
01/03/2024 15:25:00*29.76094*29.76094*29.76094*29.76094
01/03/2024 15:30:00*29.76094*29.76094*29.76094*29.76094
01/03/2024 15:35:00*29.76094*29.76094*29.76094*29.76094
01/03/2024 15:40:00*29.76094*29.76094*29.76094*29.76094
01/03/2024 15:45:00*29.76094*29.76094*29.76094*29.76094
01/03/2024 15:50:00*29.76094*29.76094*29.76094*29.76094
01/03/2024 15:55:00*29.76094*29.76094*29.76094*29.76094
01/03/2024 16:00:00*29.76094*29.76201*29.76255*29.76077
01/03/2024 16:05:00*29.76201*29.76323*29.76323*29.76201
01/03/2024 16:10:00*29.76323*29.761*29.76324*29.761
01/03/2024 16:15:00*29.761*29.7607*29.761*29.7607
01/03/2024 16:20:00*29.7607*29.75824*29.7607*29.75815
01/03/2024 16:25:00*29.75824*29.75651*29.76429*29.75651
01/03/2024 16:30:00*29.75651*29.76116*29.76284*29.75651
01/03/2024 16:35:00*29.76116*29.75646*29.76116*29.75579
01/03/2024 16:40:00*29.75646*29.75726*29.75774*29.75646
01/03/2024 16:45:00*29.75726*29.75723*29.75743*29.75688
01/03/2024 16:50:00*29.75723*29.75677*29.75749*29.75202
01/03/2024 16:55:00*29.75677*29.75817*29.75856*29.75677
01/03/2024 17:00:00*29.75817*29.72729*29.75817*29.72442
