01/01/2024 17:05:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 17:10:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 17:15:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 17:20:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 17:25:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 17:30:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 17:35:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 17:40:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 17:45:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 17:50:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 17:55:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 18:00:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 18:05:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 18:10:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 18:15:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 18:20:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 18:25:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 18:30:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 18:35:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 18:40:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 18:45:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 18:50:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 18:55:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 19:00:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 19:05:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 19:10:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 19:15:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 19:20:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 19:25:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 19:30:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 19:35:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 19:40:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 19:45:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 19:50:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 19:55:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 20:00:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 20:05:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 20:10:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 20:15:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 20:20:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 20:25:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 20:30:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 20:35:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 20:40:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 20:45:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 20:50:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 20:55:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 21:00:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 21:05:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 21:10:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 21:15:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 21:20:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 21:25:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 21:30:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 21:35:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 21:40:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 21:45:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 21:50:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 21:55:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 22:00:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 22:05:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 22:10:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 22:15:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 22:20:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 22:25:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 22:30:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 22:35:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 22:40:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 22:45:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 22:50:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 22:55:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 23:00:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 23:05:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 23:10:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 23:15:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 23:20:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 23:25:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 23:30:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 23:35:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 23:40:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 23:45:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 23:50:00*29.50681*29.50681*29.50681*29.50681
01/01/2024 23:55:00*29.50681*29.50681*29.50681*29.50681
01/02/2024 00:00:00*29.50681*29.50681*29.50681*29.50681
01/02/2024 00:05:00*29.50681*29.63443*29.63594*29.50681
01/02/2024 00:10:00*29.63443*29.64194*29.64194*29.63443
01/02/2024 00:15:00*29.64194*29.64192*29.64201*29.64137
01/02/2024 00:20:00*29.64192*29.63701*29.66224*29.63037
01/02/2024 00:25:00*29.63701*29.65502*29.66677*29.62057
01/02/2024 00:30:00*29.65502*29.64889*29.65826*29.64427
01/02/2024 00:35:00*29.64889*29.67183*29.67451*29.64632
01/02/2024 00:40:00*29.67183*29.6654*29.67377*29.65989
01/02/2024 00:45:00*29.6654*29.66862*29.66862*29.66365
01/02/2024 00:50:00*29.66862*29.66926*29.6697*29.6685
01/02/2024 00:55:00*29.66926*29.6693*29.67241*29.66686
01/02/2024 01:00:00*29.6693*29.66915*29.6695*29.66915
01/02/2024 01:05:00*29.66915*29.66725*29.66915*29.66725
01/02/2024 01:10:00*29.66725*29.66702*29.66725*29.66646
01/02/2024 01:15:00*29.66702*29.67283*29.67283*29.66702
01/02/2024 01:20:00*29.67283*29.67224*29.67296*29.67195
01/02/2024 01:25:00*29.67224*29.66569*29.67224*29.66509
01/02/2024 01:30:00*29.66569*29.67037*29.67126*29.66569
01/02/2024 01:35:00*29.67037*29.67097*29.67097*29.67037
01/02/2024 01:40:00*29.67097*29.67435*29.67435*29.67066
01/02/2024 01:45:00*29.67435*29.68009*29.68347*29.67435
01/02/2024 01:50:00*29.68009*29.68237*29.68305*29.68009
01/02/2024 01:55:00*29.68237*29.68361*29.68361*29.68096
01/02/2024 02:00:00*29.68361*29.68326*29.68817*29.68218
01/02/2024 02:05:00*29.68326*29.68763*29.68882*29.68326
01/02/2024 02:10:00*29.68763*29.68672*29.68931*29.68378
01/02/2024 02:15:00*29.68672*29.68776*29.68957*29.68582
01/02/2024 02:20:00*29.68776*29.68838*29.68868*29.68636
01/02/2024 02:25:00*29.68838*29.69047*29.69059*29.68838
01/02/2024 02:30:00*29.69047*29.69315*29.69376*29.69047
01/02/2024 02:35:00*29.69315*29.69512*29.69532*29.69278
01/02/2024 02:40:00*29.69512*29.69491*29.69512*29.69491
01/02/2024 02:45:00*29.69491*29.69812*29.6988*29.69491
01/02/2024 02:50:00*29.69812*29.70134*29.7025*29.69705
01/02/2024 02:55:00*29.70134*29.70277*29.70355*29.69987
01/02/2024 03:00:00*29.70277*29.70378*29.70378*29.70141
01/02/2024 03:05:00*29.70378*29.70407*29.70407*29.70378
01/02/2024 03:10:00*29.70407*29.70367*29.70426*29.70304
01/02/2024 03:15:00*29.70367*29.70371*29.70467*29.7029
01/02/2024 03:20:00*29.70371*29.70433*29.70505*29.70371
01/02/2024 03:25:00*29.70433*29.70376*29.70481*29.70351
01/02/2024 03:30:00*29.70376*29.70664*29.7074*29.70121
01/02/2024 03:35:00*29.70664*29.70785*29.71009*29.70514
01/02/2024 03:40:00*29.70785*29.70668*29.70951*29.70574
01/02/2024 03:45:00*29.70668*29.70755*29.70913*29.70317
01/02/2024 03:50:00*29.70755*29.70442*29.70812*29.70365
01/02/2024 03:55:00*29.70442*29.70395*29.70583*29.70086
01/02/2024 04:00:00*29.70395*29.70318*29.70517*29.70034
01/02/2024 04:05:00*29.70318*29.69548*29.70318*29.69493
01/02/2024 04:10:00*29.69548*29.69465*29.69548*29.69252
01/02/2024 04:15:00*29.69465*29.69673*29.69691*29.69465
01/02/2024 04:20:00*29.69673*29.69704*29.69725*29.69613
01/02/2024 04:25:00*29.69704*29.69495*29.69704*29.69495
01/02/2024 04:30:00*29.69495*29.69499*29.69499*29.69257
01/02/2024 04:35:00*29.69499*29.69244*29.69513*29.69167
01/02/2024 04:40:00*29.69244*29.68994*29.69293*29.68581
01/02/2024 04:45:00*29.68994*29.69124*29.69124*29.68994
01/02/2024 04:50:00*29.69124*29.69508*29.69508*29.69106
01/02/2024 04:55:00*29.69508*29.69414*29.69508*29.6924
01/02/2024 05:00:00*29.69414*29.69188*29.69491*29.69152
01/02/2024 05:05:00*29.69188*29.69234*29.69265*29.69172
01/02/2024 05:10:00*29.69234*29.69573*29.69613*29.69154
01/02/2024 05:15:00*29.69573*29.70179*29.70243*29.69559
01/02/2024 05:20:00*29.70179*29.7072*29.70775*29.70087
01/02/2024 05:25:00*29.7072*29.70654*29.70846*29.70499
01/02/2024 05:30:00*29.70654*29.70809*29.70917*29.70489
01/02/2024 05:35:00*29.70809*29.70827*29.7097*29.70808
01/02/2024 05:40:00*29.70827*29.70805*29.70853*29.70747
01/02/2024 05:45:00*29.70805*29.7089*29.70911*29.70805
01/02/2024 05:50:00*29.7089*29.71138*29.71291*29.7089
01/02/2024 05:55:00*29.71138*29.70766*29.71185*29.70617
01/02/2024 06:00:00*29.70766*29.71802*29.7213*29.70766
01/02/2024 06:05:00*29.71802*29.71902*29.71914*29.71611
01/02/2024 06:10:00*29.71902*29.72365*29.72396*29.71902
01/02/2024 06:15:00*29.72365*29.72614*29.72634*29.72287
01/02/2024 06:20:00*29.72614*29.72538*29.72858*29.72536
01/02/2024 06:25:00*29.72538*29.72662*29.72746*29.7253
01/02/2024 06:30:00*29.72662*29.72368*29.72778*29.72112
01/02/2024 06:35:00*29.72368*29.72394*29.72397*29.72368
01/02/2024 06:40:00*29.72394*29.72419*29.72419*29.72183
01/02/2024 06:45:00*29.72419*29.72317*29.72429*29.72294
01/02/2024 06:50:00*29.72317*29.72108*29.72327*29.7201
01/02/2024 06:55:00*29.72108*29.71986*29.72165*29.71858
01/02/2024 07:00:00*29.71986*29.72173*29.72339*29.71892
01/02/2024 07:05:00*29.72173*29.72125*29.72173*29.72025
01/02/2024 07:10:00*29.72125*29.72149*29.72209*29.72125
01/02/2024 07:15:00*29.72149*29.72233*29.72382*29.72149
01/02/2024 07:20:00*29.72233*29.72089*29.72233*29.7151
01/02/2024 07:25:00*29.72089*29.72042*29.72171*29.71986
01/02/2024 07:30:00*29.72042*29.72201*29.72201*29.72007
01/02/2024 07:35:00*29.72201*29.72148*29.72212*29.72117
01/02/2024 07:40:00*29.72148*29.7226*29.72272*29.72148
01/02/2024 07:45:00*29.7226*29.72307*29.7232*29.72249
01/02/2024 07:50:00*29.72307*29.72377*29.72686*29.72303
01/02/2024 07:55:00*29.72377*29.72562*29.72602*29.72377
01/02/2024 08:00:00*29.72562*29.72551*29.73047*29.72492
01/02/2024 08:05:00*29.72551*29.72518*29.72578*29.72506
01/02/2024 08:10:00*29.72518*29.72588*29.72621*29.72518
01/02/2024 08:15:00*29.72588*29.72555*29.72588*29.72555
01/02/2024 08:20:00*29.72555*29.72571*29.72571*29.72543
01/02/2024 08:25:00*29.72571*29.72467*29.72583*29.72337
01/02/2024 08:30:00*29.72467*29.72477*29.72534*29.72447
01/02/2024 08:35:00*29.72477*29.72443*29.72477*29.72406
01/02/2024 08:40:00*29.72443*29.72564*29.72564*29.72366
01/02/2024 08:45:00*29.72564*29.72887*29.73166*29.72564
01/02/2024 08:50:00*29.72887*29.72795*29.72984*29.72747
01/02/2024 08:55:00*29.72795*29.72757*29.72871*29.72728
01/02/2024 09:00:00*29.72757*29.72714*29.72815*29.7267
01/02/2024 09:05:00*29.72714*29.73842*29.73914*29.72714
01/02/2024 09:10:00*29.73842*29.73978*29.73992*29.73686
01/02/2024 09:15:00*29.73978*29.73672*29.73992*29.73651
01/02/2024 09:20:00*29.73672*29.74044*29.74044*29.73672
01/02/2024 09:25:00*29.74044*29.73958*29.74044*29.73942
01/02/2024 09:30:00*29.73958*29.73961*29.73961*29.73833
01/02/2024 09:35:00*29.73961*29.73692*29.73962*29.73692
01/02/2024 09:40:00*29.73692*29.73674*29.74113*29.7365
01/02/2024 09:45:00*29.73674*29.73032*29.74086*29.73032
01/02/2024 09:50:00*29.73032*29.72984*29.73938*29.72277
01/02/2024 09:55:00*29.72984*29.72919*29.73393*29.72107
01/02/2024 10:00:00*29.72919*29.72582*29.73287*29.72582
01/02/2024 10:05:00*29.72582*29.72434*29.72792*29.72337
01/02/2024 10:10:00*29.72434*29.72589*29.72784*29.72429
01/02/2024 10:15:00*29.72589*29.73842*29.73842*29.72589
01/02/2024 10:20:00*29.73842*29.7304*29.74073*29.72864
01/02/2024 10:25:00*29.7304*29.73342*29.73389*29.72849
01/02/2024 10:30:00*29.73342*29.72987*29.73415*29.72779
01/02/2024 10:35:00*29.72987*29.74215*29.74415*29.7278
01/02/2024 10:40:00*29.74215*29.74251*29.74439*29.73996
01/02/2024 10:45:00*29.74251*29.74318*29.74596*29.73987
01/02/2024 10:50:00*29.74318*29.73365*29.74477*29.7301
01/02/2024 10:55:00*29.73365*29.73128*29.73448*29.72787
01/02/2024 11:00:00*29.73128*29.73239*29.73406*29.72777
01/02/2024 11:05:00*29.73239*29.72988*29.73874*29.72757
01/02/2024 11:10:00*29.72988*29.72789*29.73171*29.72747
01/02/2024 11:15:00*29.72789*29.7283*29.73129*29.72757
01/02/2024 11:20:00*29.7283*29.73405*29.75669*29.72767
01/02/2024 11:25:00*29.73405*29.73368*29.7359*29.73315
01/02/2024 11:30:00*29.73368*29.72466*29.73404*29.72445
01/02/2024 11:35:00*29.72466*29.72916*29.73272*29.72466
01/02/2024 11:40:00*29.72916*29.73013*29.73116*29.72843
01/02/2024 11:45:00*29.73013*29.73019*29.73099*29.72504
01/02/2024 11:50:00*29.73019*29.72832*29.7357*29.72727
01/02/2024 11:55:00*29.72832*29.73312*29.73504*29.72774
01/02/2024 12:00:00*29.73312*29.73272*29.73556*29.72739
01/02/2024 12:05:00*29.73272*29.73086*29.73784*29.72834
01/02/2024 12:10:00*29.73086*29.72774*29.73826*29.72769
01/02/2024 12:15:00*29.72774*29.72717*29.72931*29.72682
01/02/2024 12:20:00*29.72717*29.72687*29.73036*29.72684
01/02/2024 12:25:00*29.72687*29.72845*29.73129*29.72684
01/02/2024 12:30:00*29.72845*29.72876*29.73129*29.72845
01/02/2024 12:35:00*29.72876*29.72864*29.73129*29.72862
01/02/2024 12:40:00*29.72864*29.72876*29.73129*29.72864
01/02/2024 12:45:00*29.72876*29.72889*29.72894*29.72872
01/02/2024 12:50:00*29.72889*29.72878*29.73129*29.72863
01/02/2024 12:55:00*29.72878*29.72866*29.73686*29.72866
01/02/2024 13:00:00*29.72866*29.72927*29.73062*29.72696
01/02/2024 13:05:00*29.72927*29.72947*29.72953*29.72907
01/02/2024 13:10:00*29.72947*29.72962*29.73026*29.72947
01/02/2024 13:15:00*29.72962*29.72963*29.72967*29.72961
01/02/2024 13:20:00*29.72963*29.72939*29.72967*29.7293
01/02/2024 13:25:00*29.72939*29.7295*29.72973*29.72939
01/02/2024 13:30:00*29.7295*29.72952*29.72953*29.7295
01/02/2024 13:35:00*29.72952*29.72937*29.72955*29.72937
01/02/2024 13:40:00*29.72937*29.7293*29.72937*29.7293
01/02/2024 13:45:00*29.7293*29.72958*29.72964*29.7293
01/02/2024 13:50:00*29.72958*29.7296*29.72965*29.72955
01/02/2024 13:55:00*29.7296*29.73133*29.74272*29.7296
01/02/2024 14:00:00*29.73133*29.73089*29.73133*29.73069
01/02/2024 14:05:00*29.73089*29.73039*29.73089*29.73039
01/02/2024 14:10:00*29.73039*29.72973*29.73059*29.72972
01/02/2024 14:15:00*29.72973*29.73054*29.73061*29.72958
01/02/2024 14:20:00*29.73054*29.73057*29.73061*29.7305
01/02/2024 14:25:00*29.73057*29.72496*29.73059*29.72202
01/02/2024 14:30:00*29.72496*29.72552*29.72552*29.72483
01/02/2024 14:35:00*29.72552*29.72258*29.72576*29.72258
01/02/2024 14:40:00*29.72258*29.72283*29.72307*29.72258
01/02/2024 14:45:00*29.72283*29.72332*29.72339*29.72283
01/02/2024 14:50:00*29.72332*29.72291*29.72332*29.72291
01/02/2024 14:55:00*29.72291*29.72263*29.72312*29.72263
01/02/2024 15:00:00*29.72263*29.72289*29.72309*29.72263
01/02/2024 15:05:00*29.72289*29.72987*29.72987*29.72251
01/02/2024 15:10:00*29.72987*29.73076*29.73076*29.72987
01/02/2024 15:15:00*29.73076*29.73044*29.73104*29.73034
01/02/2024 15:20:00*29.73044*29.73039*29.73049*29.73039
01/02/2024 15:25:00*29.73039*29.72888*29.7305*29.72856
01/02/2024 15:30:00*29.72888*29.72969*29.72969*29.72888
01/02/2024 15:35:00*29.72969*29.72912*29.73032*29.72912
01/02/2024 15:40:00*29.72912*29.72962*29.73041*29.72912
01/02/2024 15:45:00*29.72962*29.72971*29.72971*29.72962
01/02/2024 15:50:00*29.72971*29.73181*29.73269*29.72019
01/02/2024 15:55:00*29.73181*29.72517*29.73274*29.72479
01/02/2024 16:00:00*29.72517*29.72517*29.72517*29.72517
01/02/2024 16:05:00*29.72517*29.72447*29.72517*29.72447
01/02/2024 16:10:00*29.72447*29.72447*29.72447*29.72447
01/02/2024 16:15:00*29.72447*29.7245*29.7245*29.72447
01/02/2024 16:20:00*29.7245*29.7245*29.7245*29.7245
01/02/2024 16:25:00*29.7245*29.72369*29.7245*29.72369
01/02/2024 16:30:00*29.72369*29.72359*29.72369*29.72179
01/02/2024 16:35:00*29.72359*29.72168*29.72359*29.7202
01/02/2024 16:40:00*29.72168*29.72392*29.72425*29.72047
01/02/2024 16:45:00*29.72392*29.72423*29.72423*29.72367
01/02/2024 16:50:00*29.72423*29.72024*29.72423*29.71181
01/02/2024 16:55:00*29.72024*29.71502*29.72176*29.71161
01/02/2024 17:00:00*29.71502*29.65734*29.71502*29.65734
