12/28/2023 17:05:00*29.41717*29.47713*29.48838*29.41717
12/28/2023 17:10:00*29.47713*29.44382*29.49232*29.41443
12/28/2023 17:15:00*29.44382*29.49232*29.49232*29.443
12/28/2023 17:20:00*29.49232*29.44488*29.49232*29.44382
12/28/2023 17:25:00*29.44488*29.46835*29.46835*29.44429
12/28/2023 17:30:00*29.46835*29.49034*29.49034*29.44433
12/28/2023 17:35:00*29.49034*29.49034*29.49034*29.49034
12/28/2023 17:40:00*29.49034*29.46232*29.49034*29.46232
12/28/2023 17:45:00*29.46232*29.49192*29.49192*29.46232
12/28/2023 17:50:00*29.49192*29.48512*29.49192*29.48512
12/28/2023 17:55:00*29.48512*29.48665*29.48666*29.47684
12/28/2023 18:00:00*29.48665*29.4939*29.49482*29.4761
12/28/2023 18:05:00*29.4939*29.49017*29.4939*29.48827
12/28/2023 18:10:00*29.49017*29.48751*29.4945*29.4153
12/28/2023 18:15:00*29.48751*29.49516*29.49603*29.48491
12/28/2023 18:20:00*29.49516*29.48475*29.49521*29.4785
12/28/2023 18:25:00*29.48475*29.48483*29.48509*29.48475
12/28/2023 18:30:00*29.48483*29.48541*29.48633*29.48483
12/28/2023 18:35:00*29.48541*29.48527*29.48753*29.48527
12/28/2023 18:40:00*29.48527*29.50957*29.5103*29.48073
12/28/2023 18:45:00*29.50957*29.51094*29.5114*29.48844
12/28/2023 18:50:00*29.51094*29.50967*29.5117*29.49251
12/28/2023 18:55:00*29.50967*29.50985*29.51179*29.50622
12/28/2023 19:00:00*29.50985*29.51162*29.51181*29.49206
12/28/2023 19:05:00*29.51162*29.50603*29.51162*29.48501
12/28/2023 19:10:00*29.50603*29.50421*29.50614*29.48468
12/28/2023 19:15:00*29.50421*29.4853*29.50718*29.48456
12/28/2023 19:20:00*29.4853*29.48639*29.4869*29.4853
12/28/2023 19:25:00*29.48639*29.48639*29.48639*29.48639
12/28/2023 19:30:00*29.48639*29.49589*29.49795*29.39477
12/28/2023 19:35:00*29.49589*29.49191*29.49841*29.48973
12/28/2023 19:40:00*29.49191*29.48853*29.50573*29.41847
12/28/2023 19:45:00*29.48853*29.49276*29.50463*29.48853
12/28/2023 19:50:00*29.49276*29.4958*29.50252*29.49222
12/28/2023 19:55:00*29.4958*29.49676*29.49964*29.4957
12/28/2023 20:00:00*29.49676*29.49702*29.49702*29.49649
12/28/2023 20:05:00*29.49702*29.49803*29.49803*29.49684
12/28/2023 20:10:00*29.49803*29.4981*29.4981*29.49803
12/28/2023 20:15:00*29.4981*29.49708*29.49851*29.49694
12/28/2023 20:20:00*29.49708*29.49848*29.49848*29.49676
12/28/2023 20:25:00*29.49848*29.49596*29.49848*29.4846
12/28/2023 20:30:00*29.49596*29.49681*29.49681*29.494
12/28/2023 20:35:00*29.49681*29.49546*29.49681*29.49118
12/28/2023 20:40:00*29.49546*29.49561*29.49561*29.49546
12/28/2023 20:45:00*29.49561*29.49563*29.4957*29.49528
12/28/2023 20:50:00*29.49563*29.49538*29.49563*29.49538
12/28/2023 20:55:00*29.49538*29.49569*29.49594*29.49538
12/28/2023 21:00:00*29.49569*29.49621*29.50192*29.49566
12/28/2023 21:05:00*29.49621*29.49635*29.49635*29.49596
12/28/2023 21:10:00*29.49635*29.496*29.49635*29.496
12/28/2023 21:15:00*29.496*29.49587*29.49612*29.49587
12/28/2023 21:20:00*29.49587*29.49587*29.49587*29.49587
12/28/2023 21:25:00*29.49587*29.49318*29.49587*29.49318
12/28/2023 21:30:00*29.49318*29.49318*29.49342*29.49318
12/28/2023 21:35:00*29.49318*29.49334*29.49343*29.49292
12/28/2023 21:40:00*29.49334*29.49309*29.49334*29.49309
12/28/2023 21:45:00*29.49309*29.49322*29.49322*29.49284
12/28/2023 21:50:00*29.49322*29.49295*29.49341*29.49295
12/28/2023 21:55:00*29.49295*29.4927*29.4932*29.4927
12/28/2023 22:00:00*29.4927*29.4927*29.49295*29.4927
12/28/2023 22:05:00*29.4927*29.49235*29.4927*29.49235
12/28/2023 22:10:00*29.49235*29.49313*29.49396*29.4921
12/28/2023 22:15:00*29.49313*29.49315*29.49315*29.49288
12/28/2023 22:20:00*29.49315*29.49315*29.49315*29.49315
12/28/2023 22:25:00*29.49315*29.49315*29.49315*29.4929
12/28/2023 22:30:00*29.49315*29.49321*29.49321*29.4929
12/28/2023 22:35:00*29.49321*29.4933*29.49415*29.4929
12/28/2023 22:40:00*29.4933*29.49435*29.4947*29.49153
12/28/2023 22:45:00*29.49435*29.49442*29.49507*29.49435
12/28/2023 22:50:00*29.49442*29.49442*29.49516*29.49442
12/28/2023 22:55:00*29.49442*29.49451*29.49451*29.49438
12/28/2023 23:00:00*29.49451*29.49448*29.49513*29.49448
12/28/2023 23:05:00*29.49448*29.49454*29.49454*29.49258
12/28/2023 23:10:00*29.49454*29.49931*29.49948*29.49442
12/28/2023 23:15:00*29.49931*29.49931*29.49931*29.49931
12/28/2023 23:20:00*29.49931*29.49908*29.49973*29.49908
12/28/2023 23:25:00*29.49908*29.49878*29.49939*29.49856
12/28/2023 23:30:00*29.49878*29.50165*29.50284*29.49878
12/28/2023 23:35:00*29.50165*29.50175*29.5032*29.50098
12/28/2023 23:40:00*29.50175*29.50195*29.50371*29.50147
12/28/2023 23:45:00*29.50195*29.50213*29.50299*29.50174
12/28/2023 23:50:00*29.50213*29.50306*29.50306*29.50188
12/28/2023 23:55:00*29.50306*29.50288*29.50306*29.50234
12/29/2023 00:00:00*29.50288*29.50571*29.50597*29.50282
12/29/2023 00:05:00*29.50571*29.50571*29.50571*29.50571
12/29/2023 00:10:00*29.50571*29.50175*29.50571*29.50175
12/29/2023 00:15:00*29.50175*29.50244*29.50278*29.50175
12/29/2023 00:20:00*29.50244*29.50472*29.50492*29.50244
12/29/2023 00:25:00*29.50472*29.50443*29.50472*29.50443
12/29/2023 00:30:00*29.50443*29.50469*29.50502*29.50443
12/29/2023 00:35:00*29.50469*29.50516*29.50879*29.50469
12/29/2023 00:40:00*29.50516*29.50513*29.50516*29.50326
12/29/2023 00:45:00*29.50513*29.50513*29.50541*29.50513
12/29/2023 00:50:00*29.50513*29.50641*29.50641*29.50488
12/29/2023 00:55:00*29.50641*29.50744*29.50744*29.50641
12/29/2023 01:00:00*29.50744*29.50744*29.50744*29.50744
12/29/2023 01:05:00*29.50744*29.50744*29.50744*29.50744
12/29/2023 01:10:00*29.50744*29.50639*29.50744*29.50639
12/29/2023 01:15:00*29.50639*29.50845*29.51327*29.50626
12/29/2023 01:20:00*29.50845*29.51258*29.51258*29.50845
12/29/2023 01:25:00*29.51258*29.51216*29.51258*29.51216
12/29/2023 01:30:00*29.51216*29.51236*29.51381*29.51216
12/29/2023 01:35:00*29.51236*29.51412*29.51439*29.51236
12/29/2023 01:40:00*29.51412*29.51413*29.5171*29.51347
12/29/2023 01:45:00*29.51413*29.51269*29.51413*29.51269
12/29/2023 01:50:00*29.51269*29.51676*29.51676*29.51264
12/29/2023 01:55:00*29.51676*29.51818*29.51896*29.51676
12/29/2023 02:00:00*29.51818*29.51133*29.52109*29.51133
12/29/2023 02:05:00*29.51133*29.52584*29.52832*29.50993
12/29/2023 02:10:00*29.52584*29.52443*29.52926*29.48369
12/29/2023 02:15:00*29.52443*29.53205*29.53206*29.52416
12/29/2023 02:20:00*29.53205*29.53006*29.53411*29.53006
12/29/2023 02:25:00*29.53006*29.53301*29.53301*29.53006
12/29/2023 02:30:00*29.53301*29.5373*29.53825*29.53295
12/29/2023 02:35:00*29.5373*29.5375*29.53789*29.53668
12/29/2023 02:40:00*29.5375*29.53751*29.5385*29.53665
12/29/2023 02:45:00*29.53751*29.53915*29.53925*29.53736
12/29/2023 02:50:00*29.53915*29.5391*29.53915*29.53756
12/29/2023 02:55:00*29.5391*29.53904*29.5391*29.53904
12/29/2023 03:00:00*29.53904*29.54013*29.54181*29.5386
12/29/2023 03:05:00*29.54013*29.54379*29.54379*29.54001
12/29/2023 03:10:00*29.54379*29.54794*29.54801*29.54346
12/29/2023 03:15:00*29.54794*29.54766*29.54866*29.54725
12/29/2023 03:20:00*29.54766*29.54803*29.54839*29.54754
12/29/2023 03:25:00*29.54803*29.54943*29.54943*29.54752
12/29/2023 03:30:00*29.54943*29.5486*29.54943*29.54826
12/29/2023 03:35:00*29.5486*29.54655*29.5486*29.54629
12/29/2023 03:40:00*29.54655*29.54757*29.54757*29.54655
12/29/2023 03:45:00*29.54757*29.54613*29.54907*29.54613
12/29/2023 03:50:00*29.54613*29.54705*29.54894*29.54613
12/29/2023 03:55:00*29.54705*29.54685*29.5474*29.54685
12/29/2023 04:00:00*29.54685*29.54691*29.54691*29.54685
12/29/2023 04:05:00*29.54691*29.5467*29.54723*29.54661
12/29/2023 04:10:00*29.5467*29.54847*29.54847*29.54669
12/29/2023 04:15:00*29.54847*29.54812*29.55312*29.54812
12/29/2023 04:20:00*29.54812*29.54758*29.54812*29.54678
12/29/2023 04:25:00*29.54758*29.54743*29.54758*29.54743
12/29/2023 04:30:00*29.54743*29.54746*29.54887*29.54743
12/29/2023 04:35:00*29.54746*29.54727*29.54861*29.54723
12/29/2023 04:40:00*29.54727*29.54821*29.54865*29.54725
12/29/2023 04:45:00*29.54821*29.54821*29.54821*29.54821
12/29/2023 04:50:00*29.54821*29.54806*29.54859*29.54806
12/29/2023 04:55:00*29.54806*29.54809*29.54873*29.54806
12/29/2023 05:00:00*29.54809*29.54888*29.54888*29.54752
12/29/2023 05:05:00*29.54888*29.54867*29.55003*29.54867
12/29/2023 05:10:00*29.54867*29.55162*29.55225*29.54832
12/29/2023 05:15:00*29.55162*29.55193*29.55236*29.55121
12/29/2023 05:20:00*29.55193*29.55247*29.55391*29.55139
12/29/2023 05:25:00*29.55247*29.55655*29.55655*29.55247
12/29/2023 05:30:00*29.55655*29.55654*29.55655*29.55654
12/29/2023 05:35:00*29.55654*29.5569*29.5569*29.55654
12/29/2023 05:40:00*29.5569*29.55679*29.55913*29.55679
12/29/2023 05:45:00*29.55679*29.55636*29.55693*29.55634
12/29/2023 05:50:00*29.55636*29.55668*29.55668*29.55605
12/29/2023 05:55:00*29.55668*29.55665*29.55668*29.55665
12/29/2023 06:00:00*29.55665*29.55661*29.55828*29.55661
12/29/2023 06:05:00*29.55661*29.55656*29.55661*29.55656
12/29/2023 06:10:00*29.55656*29.55672*29.55672*29.55655
12/29/2023 06:15:00*29.55672*29.55672*29.55672*29.55672
12/29/2023 06:20:00*29.55672*29.55662*29.55672*29.55662
12/29/2023 06:25:00*29.55662*29.55697*29.55697*29.55662
12/29/2023 06:30:00*29.55697*29.55827*29.55842*29.55677
12/29/2023 06:35:00*29.55827*29.56074*29.56259*29.55827
12/29/2023 06:40:00*29.56074*29.55922*29.56083*29.55865
12/29/2023 06:45:00*29.55922*29.55919*29.55922*29.55919
12/29/2023 06:50:00*29.55919*29.55801*29.56062*29.55767
12/29/2023 06:55:00*29.55801*29.5589*29.5589*29.55628
12/29/2023 07:00:00*29.5589*29.55852*29.55997*29.55821
12/29/2023 07:05:00*29.55852*29.55833*29.56073*29.5572
12/29/2023 07:10:00*29.55833*29.55763*29.55918*29.55755
12/29/2023 07:15:00*29.55763*29.55412*29.55763*29.55412
12/29/2023 07:20:00*29.55412*29.55275*29.55558*29.55267
12/29/2023 07:25:00*29.55275*29.54966*29.55338*29.54966
12/29/2023 07:30:00*29.54966*29.54985*29.55113*29.54875
12/29/2023 07:35:00*29.54985*29.55265*29.5541*29.54954
12/29/2023 07:40:00*29.55265*29.55408*29.55408*29.55174
12/29/2023 07:45:00*29.55408*29.54852*29.55408*29.54831
12/29/2023 07:50:00*29.54852*29.55021*29.55277*29.54852
12/29/2023 07:55:00*29.55021*29.54692*29.55371*29.54692
12/29/2023 08:00:00*29.54692*29.54717*29.55008*29.546
12/29/2023 08:05:00*29.54717*29.54627*29.54991*29.5453
12/29/2023 08:10:00*29.54627*29.54653*29.54657*29.54586
12/29/2023 08:15:00*29.54653*29.54537*29.54925*29.54537
12/29/2023 08:20:00*29.54537*29.53697*29.54652*29.53697
12/29/2023 08:25:00*29.53697*29.53692*29.5416*29.53387
12/29/2023 08:30:00*29.53692*29.53702*29.5407*29.5358
12/29/2023 08:35:00*29.53702*29.53765*29.55063*29.53678
12/29/2023 08:40:00*29.53765*29.54306*29.54341*29.53758
12/29/2023 08:45:00*29.54306*29.55242*29.55417*29.53957
12/29/2023 08:50:00*29.55242*29.55189*29.55398*29.55189
12/29/2023 08:55:00*29.55189*29.55127*29.55357*29.55122
12/29/2023 09:00:00*29.55127*29.55222*29.55512*29.55127
12/29/2023 09:05:00*29.55222*29.55224*29.55349*29.55097
12/29/2023 09:10:00*29.55224*29.55052*29.55384*29.54797
12/29/2023 09:15:00*29.55052*29.55054*29.55124*29.54771
12/29/2023 09:20:00*29.55054*29.55065*29.55089*29.55019
12/29/2023 09:25:00*29.55065*29.55717*29.5589*29.55055
12/29/2023 09:30:00*29.55717*29.55772*29.55814*29.55717
12/29/2023 09:35:00*29.55772*29.55977*29.56029*29.55732
12/29/2023 09:40:00*29.55977*29.55907*29.5606*29.55907
12/29/2023 09:45:00*29.55907*29.55737*29.5596*29.55737
12/29/2023 09:50:00*29.55737*29.56407*29.56571*29.55737
12/29/2023 09:55:00*29.56407*29.56252*29.56431*29.56222
12/29/2023 10:00:00*29.56252*29.56132*29.56291*29.56032
12/29/2023 10:05:00*29.56132*29.56187*29.564*29.56132
12/29/2023 10:10:00*29.56187*29.55982*29.5644*29.55982
12/29/2023 10:15:00*29.55982*29.56407*29.56431*29.55967
12/29/2023 10:20:00*29.56407*29.55752*29.56575*29.55747
12/29/2023 10:25:00*29.55752*29.5563*29.55752*29.55587
12/29/2023 10:30:00*29.5563*29.55679*29.55776*29.55542
12/29/2023 10:35:00*29.55679*29.55042*29.55813*29.55042
12/29/2023 10:40:00*29.55042*29.55012*29.5533*29.54985
12/29/2023 10:45:00*29.55012*29.54027*29.55012*29.53995
12/29/2023 10:50:00*29.54027*29.53959*29.54027*29.53887
12/29/2023 10:55:00*29.53959*29.53249*29.53973*29.53175
12/29/2023 11:00:00*29.53249*29.53075*29.53275*29.52861
12/29/2023 11:05:00*29.53075*29.54385*29.55016*29.53075
12/29/2023 11:10:00*29.54385*29.54076*29.54385*29.54076
12/29/2023 11:15:00*29.54076*29.54041*29.54171*29.54019
12/29/2023 11:20:00*29.54041*29.54877*29.54889*29.54037
12/29/2023 11:25:00*29.54877*29.55291*29.56053*29.54128
12/29/2023 11:30:00*29.55291*29.56557*29.5666*29.54647
12/29/2023 11:35:00*29.56557*29.56557*29.56661*29.56353
12/29/2023 11:40:00*29.56557*29.56437*29.56557*29.56412
12/29/2023 11:45:00*29.56437*29.54825*29.56437*29.54453
12/29/2023 11:50:00*29.54825*29.54827*29.55092*29.53986
12/29/2023 11:55:00*29.54827*29.53395*29.54844*29.52967
12/29/2023 12:00:00*29.53395*29.53032*29.5383*29.52952
12/29/2023 12:05:00*29.53032*29.53342*29.53511*29.52977
12/29/2023 12:10:00*29.53342*29.54212*29.54257*29.53172
12/29/2023 12:15:00*29.54212*29.53807*29.54212*29.53807
12/29/2023 12:20:00*29.53807*29.53482*29.53807*29.53482
12/29/2023 12:25:00*29.53482*29.53302*29.53482*29.53066
12/29/2023 12:30:00*29.53302*29.53322*29.53322*29.53013
12/29/2023 12:35:00*29.53322*29.53011*29.53322*29.53011
12/29/2023 12:40:00*29.53011*29.53011*29.53011*29.53011
12/29/2023 12:45:00*29.53011*29.42566*29.53011*29.42561
12/29/2023 12:50:00*29.42566*29.42566*29.42566*29.42566
12/29/2023 12:55:00*29.42566*29.42566*29.42566*29.42566
12/29/2023 13:00:00*29.42566*29.42566*29.42566*29.42566
12/29/2023 13:05:00*29.42566*29.42786*29.42786*29.42537
12/29/2023 13:10:00*29.42786*29.42786*29.42786*29.42786
12/29/2023 13:15:00*29.42786*29.42786*29.42786*29.42786
12/29/2023 13:20:00*29.42786*29.42786*29.42786*29.42786
12/29/2023 13:25:00*29.42786*29.42786*29.42786*29.42786
12/29/2023 13:30:00*29.42786*29.42786*29.42786*29.42786
12/29/2023 13:35:00*29.42786*29.42786*29.42786*29.42786
12/29/2023 13:40:00*29.42786*29.51945*29.51945*29.42786
12/29/2023 13:45:00*29.51945*29.52301*29.52383*29.51907
12/29/2023 13:50:00*29.52301*29.52309*29.52315*29.52253
12/29/2023 13:55:00*29.52309*29.52332*29.52356*29.52264
12/29/2023 14:00:00*29.52332*29.52343*29.52346*29.52261
12/29/2023 14:05:00*29.52343*29.52288*29.52343*29.52288
12/29/2023 14:10:00*29.52288*29.52279*29.52316*29.52279
12/29/2023 14:15:00*29.52279*29.52359*29.52359*29.52241
12/29/2023 14:20:00*29.52359*29.52343*29.52359*29.52308
12/29/2023 14:25:00*29.52343*29.52281*29.52431*29.52281
12/29/2023 14:30:00*29.52281*29.5228*29.52307*29.52267
12/29/2023 14:35:00*29.5228*29.5231*29.52338*29.52242
12/29/2023 14:40:00*29.5231*29.52324*29.52343*29.5226
12/29/2023 14:45:00*29.52324*29.52298*29.52324*29.52291
12/29/2023 14:50:00*29.52298*29.51745*29.52298*29.51544
12/29/2023 14:55:00*29.51745*29.51745*29.51745*29.51741
12/29/2023 15:00:00*29.51745*29.5164*29.51745*29.5164
12/29/2023 15:05:00*29.5164*29.5164*29.5164*29.5164
12/29/2023 15:10:00*29.5164*29.5169*29.5169*29.5164
12/29/2023 15:15:00*29.5169*29.5169*29.5169*29.5169
12/29/2023 15:20:00*29.5169*29.5169*29.5169*29.5169
12/29/2023 15:25:00*29.5169*29.51527*29.5169*29.51527
12/29/2023 15:30:00*29.51527*29.51694*29.51694*29.51509
12/29/2023 15:35:00*29.51694*29.50798*29.51694*29.5042
12/29/2023 15:40:00*29.50798*29.50793*29.50831*29.50762
12/29/2023 15:45:00*29.50793*29.50787*29.50846*29.50787
12/29/2023 15:50:00*29.50787*29.50681*29.50802*29.50681
12/29/2023 15:55:00*29.50681*29.50681*29.50681*29.50681
12/29/2023 16:00:00*29.50681*29.50681*29.50681*29.50681
12/29/2023 16:05:00*29.50681*29.50681*29.50681*29.50681
12/29/2023 16:10:00*29.50681*29.50681*29.50681*29.50681
12/29/2023 16:15:00*29.50681*29.50681*29.50681*29.50681
12/29/2023 16:20:00*29.50681*29.50681*29.50681*29.50681
12/29/2023 16:25:00*29.50681*29.50681*29.50681*29.50681
12/29/2023 16:30:00*29.50681*29.50681*29.50681*29.50681
12/29/2023 16:35:00*29.50681*29.50681*29.50681*29.50681
12/29/2023 16:40:00*29.50681*29.50681*29.50681*29.50681
12/29/2023 16:45:00*29.50681*29.50681*29.50681*29.50681
12/29/2023 16:50:00*29.50681*29.50681*29.50681*29.50681
12/29/2023 16:55:00*29.50681*29.50681*29.50681*29.50681
12/29/2023 17:00:00*29.50681*29.50681*29.50681*29.50681
