12/27/2023 17:05:00*29.33585*29.36316*29.36316*29.32562
12/27/2023 17:10:00*29.36316*29.38763*29.38763*29.36316
12/27/2023 17:15:00*29.38763*29.39328*29.3936*29.36951
12/27/2023 17:20:00*29.39328*29.39291*29.39328*29.39177
12/27/2023 17:25:00*29.39291*29.37198*29.39291*29.37004
12/27/2023 17:30:00*29.37198*29.37198*29.37198*29.37198
12/27/2023 17:35:00*29.37198*29.37198*29.37198*29.37198
12/27/2023 17:40:00*29.37198*29.37198*29.37198*29.37198
12/27/2023 17:45:00*29.37198*29.37221*29.37221*29.37065
12/27/2023 17:50:00*29.37221*29.36924*29.37221*29.36854
12/27/2023 17:55:00*29.36924*29.36967*29.36967*29.36924
12/27/2023 18:00:00*29.36967*29.36679*29.36967*29.36679
12/27/2023 18:05:00*29.36679*29.36554*29.36996*29.36525
12/27/2023 18:10:00*29.36554*29.3659*29.36646*29.36554
12/27/2023 18:15:00*29.3659*29.3661*29.36618*29.36527
12/27/2023 18:20:00*29.3661*29.36695*29.36695*29.36606
12/27/2023 18:25:00*29.36695*29.36663*29.36703*29.36535
12/27/2023 18:30:00*29.36663*29.36632*29.36693*29.36581
12/27/2023 18:35:00*29.36632*29.36676*29.36676*29.36588
12/27/2023 18:40:00*29.36676*29.36658*29.36676*29.36399
12/27/2023 18:45:00*29.36658*29.36599*29.36679*29.36522
12/27/2023 18:50:00*29.36599*29.36688*29.36688*29.36599
12/27/2023 18:55:00*29.36688*29.36722*29.36756*29.36577
12/27/2023 19:00:00*29.36722*29.36662*29.36803*29.36504
12/27/2023 19:05:00*29.36662*29.36879*29.37202*29.36477
12/27/2023 19:10:00*29.36879*29.36903*29.36906*29.36879
12/27/2023 19:15:00*29.36903*29.36709*29.36903*29.36709
12/27/2023 19:20:00*29.36709*29.36743*29.36754*29.36709
12/27/2023 19:25:00*29.36743*29.36593*29.40212*29.35712
12/27/2023 19:30:00*29.36593*29.36572*29.36647*29.3656
12/27/2023 19:35:00*29.36572*29.36691*29.36767*29.36572
12/27/2023 19:40:00*29.36691*29.3667*29.36792*29.3667
12/27/2023 19:45:00*29.3667*29.36764*29.36792*29.36657
12/27/2023 19:50:00*29.36764*29.36698*29.36764*29.36698
12/27/2023 19:55:00*29.36698*29.36698*29.36733*29.36698
12/27/2023 20:00:00*29.36698*29.36722*29.3678*29.36679
12/27/2023 20:05:00*29.36722*29.3673*29.36738*29.36722
12/27/2023 20:10:00*29.3673*29.36725*29.3673*29.36697
12/27/2023 20:15:00*29.36725*29.36736*29.36791*29.36709
12/27/2023 20:20:00*29.36736*29.36675*29.36832*29.36579
12/27/2023 20:25:00*29.36675*29.36619*29.36675*29.36619
12/27/2023 20:30:00*29.36619*29.40212*29.40342*29.36619
12/27/2023 20:35:00*29.40212*29.40262*29.40262*29.40212
12/27/2023 20:40:00*29.40262*29.40273*29.40273*29.40262
12/27/2023 20:45:00*29.40273*29.40292*29.40308*29.40273
12/27/2023 20:50:00*29.40292*29.40282*29.40308*29.40262
12/27/2023 20:55:00*29.40282*29.40285*29.40332*29.40273
12/27/2023 21:00:00*29.40285*29.4028*29.40341*29.40275
12/27/2023 21:05:00*29.4028*29.40278*29.4034*29.40275
12/27/2023 21:10:00*29.40278*29.40276*29.40279*29.40275
12/27/2023 21:15:00*29.40276*29.4027*29.40276*29.40269
12/27/2023 21:20:00*29.4027*29.4027*29.4027*29.40269
12/27/2023 21:25:00*29.4027*29.40269*29.40271*29.40267
12/27/2023 21:30:00*29.40269*29.40268*29.40272*29.40266
12/27/2023 21:35:00*29.40268*29.40267*29.40284*29.40267
12/27/2023 21:40:00*29.40267*29.40286*29.40286*29.40267
12/27/2023 21:45:00*29.40286*29.37672*29.40286*29.37152
12/27/2023 21:50:00*29.37672*29.37952*29.37952*29.37655
12/27/2023 21:55:00*29.37952*29.37877*29.37952*29.37877
12/27/2023 22:00:00*29.37877*29.37699*29.38021*29.37699
12/27/2023 22:05:00*29.37699*29.37952*29.38009*29.37699
12/27/2023 22:10:00*29.37952*29.38047*29.38047*29.37952
12/27/2023 22:15:00*29.38047*29.37947*29.38047*29.37825
12/27/2023 22:20:00*29.37947*29.3783*29.37947*29.3783
12/27/2023 22:25:00*29.3783*29.37853*29.37853*29.3783
12/27/2023 22:30:00*29.37853*29.3768*29.37922*29.3768
12/27/2023 22:35:00*29.3768*29.37583*29.37755*29.37583
12/27/2023 22:40:00*29.37583*29.37566*29.37666*29.37559
12/27/2023 22:45:00*29.37566*29.37571*29.3767*29.37498
12/27/2023 22:50:00*29.37571*29.37466*29.37652*29.37466
12/27/2023 22:55:00*29.37466*29.37448*29.37528*29.37448
12/27/2023 23:00:00*29.37448*29.37947*29.37947*29.37436
12/27/2023 23:05:00*29.37947*29.37456*29.37947*29.37434
12/27/2023 23:10:00*29.37456*29.37947*29.37947*29.37423
12/27/2023 23:15:00*29.37947*29.37746*29.37947*29.37746
12/27/2023 23:20:00*29.37746*29.37803*29.37822*29.37621
12/27/2023 23:25:00*29.37803*29.37754*29.37814*29.37754
12/27/2023 23:30:00*29.37754*29.37745*29.37804*29.37687
12/27/2023 23:35:00*29.37745*29.37727*29.37745*29.37592
12/27/2023 23:40:00*29.37727*29.37515*29.37727*29.37503
12/27/2023 23:45:00*29.37515*29.37722*29.37806*29.37515
12/27/2023 23:50:00*29.37722*29.37539*29.37722*29.37539
12/27/2023 23:55:00*29.37539*29.37539*29.37539*29.37539
12/28/2023 00:00:00*29.37539*29.37468*29.37594*29.3746
12/28/2023 00:05:00*29.37468*29.38068*29.38089*29.3666
12/28/2023 00:10:00*29.38068*29.37984*29.38068*29.37778
12/28/2023 00:15:00*29.37984*29.37927*29.37984*29.37927
12/28/2023 00:20:00*29.37927*29.38262*29.38262*29.3786
12/28/2023 00:25:00*29.38262*29.37524*29.38277*29.37524
12/28/2023 00:30:00*29.37524*29.37469*29.37556*29.37469
12/28/2023 00:35:00*29.37469*29.40887*29.40904*29.37332
12/28/2023 00:40:00*29.40887*29.40891*29.40891*29.40887
12/28/2023 00:45:00*29.40891*29.40885*29.40936*29.40883
12/28/2023 00:50:00*29.40885*29.41034*29.41034*29.40848
12/28/2023 00:55:00*29.41034*29.41822*29.41822*29.40979
12/28/2023 01:00:00*29.41822*29.41601*29.41822*29.41295
12/28/2023 01:05:00*29.41601*29.4158*29.41625*29.41457
12/28/2023 01:10:00*29.4158*29.42201*29.42297*29.41393
12/28/2023 01:15:00*29.42201*29.42602*29.42919*29.42201
12/28/2023 01:20:00*29.42602*29.42779*29.42786*29.42602
12/28/2023 01:25:00*29.42779*29.4271*29.42779*29.42709
12/28/2023 01:30:00*29.4271*29.4271*29.42754*29.4271
12/28/2023 01:35:00*29.4271*29.43074*29.43382*29.4271
12/28/2023 01:40:00*29.43074*29.42849*29.43074*29.42849
12/28/2023 01:45:00*29.42849*29.42937*29.42989*29.42849
12/28/2023 01:50:00*29.42937*29.42726*29.42986*29.42726
12/28/2023 01:55:00*29.42726*29.42844*29.43111*29.42649
12/28/2023 02:00:00*29.42844*29.42828*29.42844*29.42755
12/28/2023 02:05:00*29.42828*29.42941*29.42961*29.42828
12/28/2023 02:10:00*29.42941*29.42905*29.43045*29.42879
12/28/2023 02:15:00*29.42905*29.43401*29.43435*29.42905
12/28/2023 02:20:00*29.43401*29.43401*29.43415*29.43386
12/28/2023 02:25:00*29.43401*29.43487*29.43487*29.43401
12/28/2023 02:30:00*29.43487*29.43411*29.43559*29.43411
12/28/2023 02:35:00*29.43411*29.43445*29.43448*29.43411
12/28/2023 02:40:00*29.43445*29.43576*29.43576*29.43392
12/28/2023 02:45:00*29.43576*29.43704*29.43822*29.43489
12/28/2023 02:50:00*29.43704*29.43778*29.43778*29.43685
12/28/2023 02:55:00*29.43778*29.44205*29.44205*29.43778
12/28/2023 03:00:00*29.44205*29.44142*29.44205*29.44042
12/28/2023 03:05:00*29.44142*29.44983*29.4499*29.44046
12/28/2023 03:10:00*29.44983*29.44912*29.44983*29.44838
12/28/2023 03:15:00*29.44912*29.44913*29.44989*29.44912
12/28/2023 03:20:00*29.44913*29.4379*29.44982*29.43501
12/28/2023 03:25:00*29.4379*29.43925*29.44428*29.4338
12/28/2023 03:30:00*29.43925*29.44635*29.44839*29.43925
12/28/2023 03:35:00*29.44635*29.44915*29.44915*29.44627
12/28/2023 03:40:00*29.44915*29.44754*29.4495*29.4471
12/28/2023 03:45:00*29.44754*29.44603*29.44849*29.44603
12/28/2023 03:50:00*29.44603*29.44719*29.44869*29.44603
12/28/2023 03:55:00*29.44719*29.44844*29.45022*29.44719
12/28/2023 04:00:00*29.44844*29.45029*29.45057*29.44731
12/28/2023 04:05:00*29.45029*29.44766*29.45077*29.44763
12/28/2023 04:10:00*29.44766*29.44748*29.4478*29.44748
12/28/2023 04:15:00*29.44748*29.44748*29.44776*29.44748
12/28/2023 04:20:00*29.44748*29.4496*29.45001*29.44748
12/28/2023 04:25:00*29.4496*29.44903*29.4502*29.44894
12/28/2023 04:30:00*29.44903*29.44765*29.44903*29.44758
12/28/2023 04:35:00*29.44765*29.44739*29.44794*29.4471
12/28/2023 04:40:00*29.44739*29.44767*29.44768*29.44731
12/28/2023 04:45:00*29.44767*29.44949*29.45001*29.44767
12/28/2023 04:50:00*29.44949*29.44959*29.44986*29.44926
12/28/2023 04:55:00*29.44959*29.45026*29.45026*29.44952
12/28/2023 05:00:00*29.45026*29.45029*29.45082*29.45026
12/28/2023 05:05:00*29.45029*29.44965*29.45029*29.44898
12/28/2023 05:10:00*29.44965*29.44766*29.44965*29.44766
12/28/2023 05:15:00*29.44766*29.44833*29.44908*29.44766
12/28/2023 05:20:00*29.44833*29.44831*29.44935*29.44754
12/28/2023 05:25:00*29.44831*29.44847*29.449*29.44817
12/28/2023 05:30:00*29.44847*29.44813*29.44978*29.44313
12/28/2023 05:35:00*29.44813*29.44813*29.44813*29.44813
12/28/2023 05:40:00*29.44813*29.44835*29.44835*29.44813
12/28/2023 05:45:00*29.44835*29.44835*29.44835*29.44452
12/28/2023 05:50:00*29.44835*29.44835*29.44835*29.44835
12/28/2023 05:55:00*29.44835*29.44954*29.44954*29.44795
12/28/2023 06:00:00*29.44954*29.44955*29.44999*29.44915
12/28/2023 06:05:00*29.44955*29.44792*29.45069*29.44786
12/28/2023 06:10:00*29.44792*29.44795*29.44835*29.44708
12/28/2023 06:15:00*29.44795*29.44795*29.44795*29.44795
12/28/2023 06:20:00*29.44795*29.44792*29.44795*29.44788
12/28/2023 06:25:00*29.44792*29.44726*29.44792*29.44726
12/28/2023 06:30:00*29.44726*29.44755*29.44765*29.44684
12/28/2023 06:35:00*29.44755*29.44755*29.44827*29.44755
12/28/2023 06:40:00*29.44755*29.44753*29.44821*29.44737
12/28/2023 06:45:00*29.44753*29.44537*29.44753*29.44532
12/28/2023 06:50:00*29.44537*29.44355*29.44568*29.44312
12/28/2023 06:55:00*29.44355*29.44689*29.44696*29.44355
12/28/2023 07:00:00*29.44689*29.44673*29.44701*29.44637
12/28/2023 07:05:00*29.44673*29.44706*29.44748*29.44627
12/28/2023 07:10:00*29.44706*29.44744*29.44744*29.44706
12/28/2023 07:15:00*29.44744*29.44728*29.44797*29.44682
12/28/2023 07:20:00*29.44728*29.4472*29.44814*29.44718
12/28/2023 07:25:00*29.4472*29.44773*29.448*29.4469
12/28/2023 07:30:00*29.44773*29.44895*29.45454*29.4466
12/28/2023 07:35:00*29.44895*29.44855*29.45409*29.44855
12/28/2023 07:40:00*29.44855*29.44832*29.44855*29.44662
12/28/2023 07:45:00*29.44832*29.45076*29.45089*29.44806
12/28/2023 07:50:00*29.45076*29.45186*29.45186*29.45076
12/28/2023 07:55:00*29.45186*29.45136*29.45186*29.45136
12/28/2023 08:00:00*29.45136*29.45584*29.4562*29.45136
12/28/2023 08:05:00*29.45584*29.46373*29.46373*29.45516
12/28/2023 08:10:00*29.46373*29.46671*29.47268*29.46373
12/28/2023 08:15:00*29.46671*29.46732*29.46741*29.46668
12/28/2023 08:20:00*29.46732*29.46975*29.46983*29.46732
12/28/2023 08:25:00*29.46975*29.46916*29.46975*29.46851
12/28/2023 08:30:00*29.46916*29.46006*29.4693*29.45642
12/28/2023 08:35:00*29.46006*29.46431*29.46688*29.45747
12/28/2023 08:40:00*29.46431*29.46262*29.46544*29.46262
12/28/2023 08:45:00*29.46262*29.46337*29.46337*29.46262
12/28/2023 08:50:00*29.46337*29.46342*29.46594*29.46302
12/28/2023 08:55:00*29.46342*29.4653*29.46537*29.46342
12/28/2023 09:00:00*29.4653*29.46597*29.46612*29.46307
12/28/2023 09:05:00*29.46597*29.45523*29.46597*29.45272
12/28/2023 09:10:00*29.45523*29.45609*29.45621*29.45081
12/28/2023 09:15:00*29.45609*29.46256*29.46283*29.45589
12/28/2023 09:20:00*29.46256*29.45785*29.46272*29.45745
12/28/2023 09:25:00*29.45785*29.45693*29.45817*29.45688
12/28/2023 09:30:00*29.45693*29.45827*29.45827*29.45693
12/28/2023 09:35:00*29.45827*29.45945*29.45945*29.45827
12/28/2023 09:40:00*29.45945*29.46227*29.46227*29.45945
12/28/2023 09:45:00*29.46227*29.4604*29.46227*29.46016
12/28/2023 09:50:00*29.4604*29.45518*29.46109*29.45459
12/28/2023 09:55:00*29.45518*29.45045*29.45521*29.45045
12/28/2023 10:00:00*29.45045*29.44818*29.45045*29.44751
12/28/2023 10:05:00*29.44818*29.44989*29.45012*29.44768
12/28/2023 10:10:00*29.44989*29.45034*29.45034*29.4494
12/28/2023 10:15:00*29.45034*29.4499*29.45189*29.44955
12/28/2023 10:20:00*29.4499*29.44907*29.4499*29.44907
12/28/2023 10:25:00*29.44907*29.44678*29.44907*29.44521
12/28/2023 10:30:00*29.44678*29.43937*29.44724*29.42855
12/28/2023 10:35:00*29.43937*29.43951*29.44093*29.43355
12/28/2023 10:40:00*29.43951*29.44087*29.44087*29.4292
12/28/2023 10:45:00*29.44087*29.44149*29.44149*29.43416
12/28/2023 10:50:00*29.44149*29.44146*29.4416*29.43968
12/28/2023 10:55:00*29.44146*29.44746*29.44817*29.44134
12/28/2023 11:00:00*29.44746*29.45337*29.45345*29.44746
12/28/2023 11:05:00*29.45337*29.45333*29.45642*29.45309
12/28/2023 11:10:00*29.45333*29.45384*29.45384*29.44557
12/28/2023 11:15:00*29.45384*29.45869*29.45876*29.4535
12/28/2023 11:20:00*29.45869*29.46277*29.46277*29.45869
12/28/2023 11:25:00*29.46277*29.45708*29.46277*29.45477
12/28/2023 11:30:00*29.45708*29.45734*29.4576*29.45347
12/28/2023 11:35:00*29.45734*29.46539*29.46539*29.45583
12/28/2023 11:40:00*29.46539*29.46323*29.46702*29.44983
12/28/2023 11:45:00*29.46323*29.36385*29.46948*29.36117
12/28/2023 11:50:00*29.36385*29.42242*29.42242*29.36248
12/28/2023 11:55:00*29.42242*29.44763*29.44811*29.42187
12/28/2023 12:00:00*29.44763*29.44398*29.44852*29.44352
12/28/2023 12:05:00*29.44398*29.44761*29.44826*29.44278
12/28/2023 12:10:00*29.44761*29.43755*29.47114*29.43755
12/28/2023 12:15:00*29.43755*29.44246*29.47205*29.43289
12/28/2023 12:20:00*29.44246*29.44229*29.44339*29.44089
12/28/2023 12:25:00*29.44229*29.44626*29.46082*29.43163
12/28/2023 12:30:00*29.44626*29.43673*29.46011*29.43139
12/28/2023 12:35:00*29.43673*29.43585*29.44397*29.42834
12/28/2023 12:40:00*29.43585*29.44455*29.44503*29.42944
12/28/2023 12:45:00*29.44455*29.44181*29.44477*29.43167
12/28/2023 12:50:00*29.44181*29.443*29.44374*29.4417
12/28/2023 12:55:00*29.443*29.44411*29.44411*29.43631
12/28/2023 13:00:00*29.44411*29.43436*29.44442*29.43436
12/28/2023 13:05:00*29.43436*29.42932*29.44781*29.42855
12/28/2023 13:10:00*29.42932*29.42886*29.43083*29.42622
12/28/2023 13:15:00*29.42886*29.4257*29.42886*29.42551
12/28/2023 13:20:00*29.4257*29.42362*29.42704*29.42362
12/28/2023 13:25:00*29.42362*29.4197*29.42371*29.4197
12/28/2023 13:30:00*29.4197*29.42697*29.42707*29.41961
12/28/2023 13:35:00*29.42697*29.42049*29.42697*29.42049
12/28/2023 13:40:00*29.42049*29.42447*29.42447*29.41753
12/28/2023 13:45:00*29.42447*29.42512*29.42679*29.42447
12/28/2023 13:50:00*29.42512*29.42141*29.42716*29.42141
12/28/2023 13:55:00*29.42141*29.41859*29.42716*29.41859
12/28/2023 14:00:00*29.41859*29.41989*29.42679*29.41859
12/28/2023 14:05:00*29.41989*29.42497*29.42679*29.41989
12/28/2023 14:10:00*29.42497*29.42575*29.42783*29.42497
12/28/2023 14:15:00*29.42575*29.42484*29.42783*29.42484
12/28/2023 14:20:00*29.42484*29.4253*29.42705*29.42484
12/28/2023 14:25:00*29.4253*29.42357*29.4253*29.42339
12/28/2023 14:30:00*29.42357*29.42782*29.42782*29.42357
12/28/2023 14:35:00*29.42782*29.42329*29.42782*29.42329
12/28/2023 14:40:00*29.42329*29.42278*29.42329*29.42278
12/28/2023 14:45:00*29.42278*29.41951*29.42278*29.41951
12/28/2023 14:50:00*29.41951*29.4199*29.42721*29.41951
12/28/2023 14:55:00*29.4199*29.4199*29.42721*29.4199
12/28/2023 15:00:00*29.4199*29.4199*29.4199*29.4199
12/28/2023 15:05:00*29.4199*29.4199*29.42721*29.4199
12/28/2023 15:10:00*29.4199*29.4199*29.4199*29.4199
12/28/2023 15:15:00*29.4199*29.4199*29.4199*29.4199
12/28/2023 15:20:00*29.4199*29.4199*29.4199*29.4199
12/28/2023 15:25:00*29.4199*29.42028*29.42705*29.4199
12/28/2023 15:30:00*29.42028*29.41962*29.42029*29.41934
12/28/2023 15:35:00*29.41962*29.41944*29.42725*29.41924
12/28/2023 15:40:00*29.41944*29.41854*29.42723*29.41854
12/28/2023 15:45:00*29.41854*29.41755*29.42627*29.41755
12/28/2023 15:50:00*29.41755*29.41855*29.42627*29.41755
12/28/2023 15:55:00*29.41855*29.41876*29.41876*29.41855
12/28/2023 16:00:00*29.41876*29.41883*29.42624*29.41876
12/28/2023 16:05:00*29.41883*29.41895*29.42693*29.41818
12/28/2023 16:10:00*29.41895*29.41897*29.41897*29.41895
12/28/2023 16:15:00*29.41897*29.41842*29.41898*29.41825
12/28/2023 16:20:00*29.41842*29.41907*29.41907*29.41818
12/28/2023 16:25:00*29.41907*29.41828*29.41907*29.41809
12/28/2023 16:30:00*29.41828*29.41909*29.41909*29.41776
12/28/2023 16:35:00*29.41909*29.4138*29.41909*29.41242
12/28/2023 16:40:00*29.4138*29.41305*29.4138*29.41142
12/28/2023 16:45:00*29.41305*29.41299*29.41539*29.41123
12/28/2023 16:50:00*29.41299*29.41299*29.41299*29.41299
12/28/2023 16:55:00*29.41299*29.41333*29.4141*29.41026
12/28/2023 17:00:00*29.41333*29.41717*29.41753*29.41333
