12/26/2023 17:05:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 17:10:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 17:15:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 17:20:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 17:25:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 17:30:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 17:35:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 17:40:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 17:45:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 17:50:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 17:55:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 18:00:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 18:05:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 18:10:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 18:15:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 18:20:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 18:25:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 18:30:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 18:35:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 18:40:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 18:45:00*29.31127*29.27352*29.31127*29.22517
12/26/2023 18:50:00*29.27352*29.27677*29.27677*29.27352
12/26/2023 18:55:00*29.27677*29.27702*29.27702*29.27677
12/26/2023 19:00:00*29.27702*29.27535*29.27715*29.27376
12/26/2023 19:05:00*29.27535*29.27477*29.27842*29.27216
12/26/2023 19:10:00*29.27477*29.27228*29.27506*29.27228
12/26/2023 19:15:00*29.27228*29.2729*29.27541*29.27228
12/26/2023 19:20:00*29.2729*29.27426*29.27451*29.2729
12/26/2023 19:25:00*29.27426*29.27607*29.27607*29.2709
12/26/2023 19:30:00*29.27607*29.27494*29.27607*29.27494
12/26/2023 19:35:00*29.27494*29.27462*29.27494*29.27286
12/26/2023 19:40:00*29.27462*29.27577*29.27627*29.2743
12/26/2023 19:45:00*29.27577*29.27269*29.27677*29.27269
12/26/2023 19:50:00*29.27269*29.27757*29.27757*29.27269
12/26/2023 19:55:00*29.27757*29.2756*29.27757*29.2756
12/26/2023 20:00:00*29.2756*29.2667*29.2756*29.25961
12/26/2023 20:05:00*29.2667*29.26771*29.26771*29.2667
12/26/2023 20:10:00*29.26771*29.27757*29.27757*29.26771
12/26/2023 20:15:00*29.27757*29.27477*29.27757*29.26762
12/26/2023 20:20:00*29.27477*29.27081*29.27477*29.27068
12/26/2023 20:25:00*29.27081*29.27076*29.27121*29.27076
12/26/2023 20:30:00*29.27076*29.27062*29.27076*29.27062
12/26/2023 20:35:00*29.27062*29.27072*29.27131*29.27062
12/26/2023 20:40:00*29.27072*29.27072*29.27118*29.27072
12/26/2023 20:45:00*29.27072*29.27402*29.27402*29.27072
12/26/2023 20:50:00*29.27402*29.27477*29.27477*29.2704
12/26/2023 20:55:00*29.27477*29.27083*29.27477*29.27045
12/26/2023 21:00:00*29.27083*29.27742*29.27742*29.27045
12/26/2023 21:05:00*29.27742*29.27052*29.27742*29.27052
12/26/2023 21:10:00*29.27052*29.27059*29.27215*29.27052
12/26/2023 21:15:00*29.27059*29.27767*29.27767*29.26939
12/26/2023 21:20:00*29.27767*29.27802*29.27802*29.27767
12/26/2023 21:25:00*29.27802*29.23303*29.27852*29.23303
12/26/2023 21:30:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 21:35:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 21:40:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 21:45:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 21:50:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 21:55:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 22:00:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 22:05:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 22:10:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 22:15:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 22:20:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 22:25:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 22:30:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 22:35:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 22:40:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 22:45:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 22:50:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 22:55:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 23:00:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 23:05:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 23:10:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 23:15:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 23:20:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 23:25:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 23:30:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 23:35:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 23:40:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 23:45:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 23:50:00*29.23303*29.23303*29.23303*29.23303
12/26/2023 23:55:00*29.23303*29.23303*29.23303*29.23303
12/27/2023 00:00:00*29.23303*29.23303*29.23303*29.23303
12/27/2023 00:05:00*29.23303*29.23303*29.23303*29.23303
12/27/2023 00:10:00*29.23303*29.23303*29.23303*29.23303
12/27/2023 00:15:00*29.23303*29.23303*29.23303*29.23303
12/27/2023 00:20:00*29.23303*29.23303*29.23303*29.23303
12/27/2023 00:25:00*29.23303*29.23303*29.23303*29.23303
12/27/2023 00:30:00*29.23303*29.23303*29.23303*29.23303
12/27/2023 00:35:00*29.23303*29.3032*29.30878*29.23303
12/27/2023 00:40:00*29.3032*29.33314*29.33922*29.3032
12/27/2023 00:45:00*29.33314*29.34662*29.34671*29.33314
12/27/2023 00:50:00*29.34662*29.34202*29.34698*29.34157
12/27/2023 00:55:00*29.34202*29.34218*29.34237*29.34202
12/27/2023 01:00:00*29.34218*29.34281*29.34281*29.34218
12/27/2023 01:05:00*29.34281*29.34255*29.34392*29.34203
12/27/2023 01:10:00*29.34255*29.34764*29.3477*29.34255
12/27/2023 01:15:00*29.34764*29.35469*29.35469*29.34716
12/27/2023 01:20:00*29.35469*29.3533*29.35469*29.3533
12/27/2023 01:25:00*29.3533*29.35505*29.35535*29.3533
12/27/2023 01:30:00*29.35505*29.36087*29.36229*29.35505
12/27/2023 01:35:00*29.36087*29.36071*29.36121*29.35953
12/27/2023 01:40:00*29.36071*29.36095*29.36135*29.36071
12/27/2023 01:45:00*29.36095*29.36192*29.36192*29.36095
12/27/2023 01:50:00*29.36192*29.36192*29.36196*29.36192
12/27/2023 01:55:00*29.36192*29.36366*29.36473*29.36192
12/27/2023 02:00:00*29.36366*29.36577*29.36781*29.36366
12/27/2023 02:05:00*29.36577*29.36975*29.36975*29.36577
12/27/2023 02:10:00*29.36975*29.37413*29.37413*29.3697
12/27/2023 02:15:00*29.37413*29.37516*29.37516*29.37382
12/27/2023 02:20:00*29.37516*29.37378*29.37576*29.37272
12/27/2023 02:25:00*29.37378*29.37283*29.37483*29.37115
12/27/2023 02:30:00*29.37283*29.37721*29.37721*29.37277
12/27/2023 02:35:00*29.37721*29.37855*29.38101*29.37664
12/27/2023 02:40:00*29.37855*29.37583*29.37883*29.37583
12/27/2023 02:45:00*29.37583*29.38071*29.38073*29.37583
12/27/2023 02:50:00*29.38071*29.38109*29.38109*29.37887
12/27/2023 02:55:00*29.38109*29.38091*29.38109*29.38066
12/27/2023 03:00:00*29.38091*29.38134*29.38134*29.38091
12/27/2023 03:05:00*29.38134*29.38134*29.38134*29.3812
12/27/2023 03:10:00*29.38134*29.38361*29.38767*29.38084
12/27/2023 03:15:00*29.38361*29.38367*29.38367*29.38327
12/27/2023 03:20:00*29.38367*29.38396*29.38396*29.38367
12/27/2023 03:25:00*29.38396*29.38713*29.38819*29.38396
12/27/2023 03:30:00*29.38713*29.38915*29.39024*29.38713
12/27/2023 03:35:00*29.38915*29.38946*29.38946*29.38915
12/27/2023 03:40:00*29.38946*29.38976*29.39043*29.38946
12/27/2023 03:45:00*29.38976*29.38411*29.39059*29.38387
12/27/2023 03:50:00*29.38411*29.38742*29.38872*29.38353
12/27/2023 03:55:00*29.38742*29.38707*29.38788*29.38682
12/27/2023 04:00:00*29.38707*29.38834*29.38889*29.38707
12/27/2023 04:05:00*29.38834*29.38859*29.38859*29.38774
12/27/2023 04:10:00*29.38859*29.38881*29.38899*29.38841
12/27/2023 04:15:00*29.38881*29.38895*29.38895*29.38852
12/27/2023 04:20:00*29.38895*29.38912*29.38938*29.38813
12/27/2023 04:25:00*29.38912*29.39091*29.39099*29.38912
12/27/2023 04:30:00*29.39091*29.39242*29.39242*29.39034
12/27/2023 04:35:00*29.39242*29.39242*29.39242*29.39242
12/27/2023 04:40:00*29.39242*29.39444*29.3965*29.39211
12/27/2023 04:45:00*29.39444*29.39385*29.39748*29.39304
12/27/2023 04:50:00*29.39385*29.39408*29.39441*29.39385
12/27/2023 04:55:00*29.39408*29.39172*29.39418*29.39096
12/27/2023 05:00:00*29.39172*29.39025*29.39403*29.39023
12/27/2023 05:05:00*29.39025*29.39312*29.39312*29.38794
12/27/2023 05:10:00*29.39312*29.39369*29.39394*29.39312
12/27/2023 05:15:00*29.39369*29.39293*29.39369*29.39137
12/27/2023 05:20:00*29.39293*29.39267*29.39328*29.39102
12/27/2023 05:25:00*29.39267*29.39258*29.39293*29.39234
12/27/2023 05:30:00*29.39258*29.39279*29.39378*29.39212
12/27/2023 05:35:00*29.39279*29.39258*29.39285*29.39049
12/27/2023 05:40:00*29.39258*29.39378*29.39378*29.39258
12/27/2023 05:45:00*29.39378*29.3942*29.3942*29.39378
12/27/2023 05:50:00*29.3942*29.39371*29.3942*29.39371
12/27/2023 05:55:00*29.39371*29.39384*29.39442*29.39357
12/27/2023 06:00:00*29.39384*29.39427*29.39467*29.39384
12/27/2023 06:05:00*29.39427*29.39414*29.39486*29.39413
12/27/2023 06:10:00*29.39414*29.39277*29.39422*29.39263
12/27/2023 06:15:00*29.39277*29.39375*29.39384*29.39247
12/27/2023 06:20:00*29.39375*29.39448*29.39448*29.39308
12/27/2023 06:25:00*29.39448*29.39907*29.40323*29.39448
12/27/2023 06:30:00*29.39907*29.39742*29.39907*29.39727
12/27/2023 06:35:00*29.39742*29.39732*29.39772*29.39632
12/27/2023 06:40:00*29.39732*29.39629*29.39828*29.39629
12/27/2023 06:45:00*29.39629*29.39977*29.39977*29.39629
12/27/2023 06:50:00*29.39977*29.39637*29.39998*29.39535
12/27/2023 06:55:00*29.39637*29.39698*29.39931*29.39569
12/27/2023 07:00:00*29.39698*29.39748*29.39824*29.39576
12/27/2023 07:05:00*29.39748*29.39758*29.39776*29.39744
12/27/2023 07:10:00*29.39758*29.39787*29.39787*29.39758
12/27/2023 07:15:00*29.39787*29.39729*29.39935*29.3966
12/27/2023 07:20:00*29.39729*29.39752*29.398*29.39729
12/27/2023 07:25:00*29.39752*29.39736*29.39786*29.39736
12/27/2023 07:30:00*29.39736*29.39598*29.3975*29.39571
12/27/2023 07:35:00*29.39598*29.39632*29.39839*29.3959
12/27/2023 07:40:00*29.39632*29.39936*29.39936*29.39339
12/27/2023 07:45:00*29.39936*29.39945*29.40072*29.39936
12/27/2023 07:50:00*29.39945*29.39913*29.40055*29.39798
12/27/2023 07:55:00*29.39913*29.4003*29.40079*29.39913
12/27/2023 08:00:00*29.4003*29.4018*29.40191*29.40017
12/27/2023 08:05:00*29.4018*29.40138*29.40217*29.39894
12/27/2023 08:10:00*29.40138*29.40181*29.40181*29.40138
12/27/2023 08:15:00*29.40181*29.40198*29.40218*29.40166
12/27/2023 08:20:00*29.40198*29.40083*29.40198*29.40076
12/27/2023 08:25:00*29.40083*29.40152*29.40174*29.40083
12/27/2023 08:30:00*29.40152*29.40165*29.40225*29.40152
12/27/2023 08:35:00*29.40165*29.40148*29.40191*29.40048
12/27/2023 08:40:00*29.40148*29.40143*29.40148*29.40096
12/27/2023 08:45:00*29.40143*29.40222*29.40229*29.40125
12/27/2023 08:50:00*29.40222*29.40304*29.40326*29.40222
12/27/2023 08:55:00*29.40304*29.40331*29.40464*29.40287
12/27/2023 09:00:00*29.40331*29.40247*29.4037*29.40247
12/27/2023 09:05:00*29.40247*29.40017*29.40247*29.40017
12/27/2023 09:10:00*29.40017*29.39747*29.40031*29.39322
12/27/2023 09:15:00*29.39747*29.38948*29.39778*29.38003
12/27/2023 09:20:00*29.38948*29.40186*29.40203*29.38884
12/27/2023 09:25:00*29.40186*29.40228*29.4027*29.40026
12/27/2023 09:30:00*29.40228*29.40216*29.40228*29.40216
12/27/2023 09:35:00*29.40216*29.4021*29.40307*29.40159
12/27/2023 09:40:00*29.4021*29.40074*29.40224*29.40074
12/27/2023 09:45:00*29.40074*29.39904*29.40074*29.39904
12/27/2023 09:50:00*29.39904*29.39537*29.39904*29.39537
12/27/2023 09:55:00*29.39537*29.39563*29.39577*29.39537
12/27/2023 10:00:00*29.39563*29.39077*29.39573*29.39077
12/27/2023 10:05:00*29.39077*29.39562*29.39587*29.39077
12/27/2023 10:10:00*29.39562*29.39562*29.39562*29.39562
12/27/2023 10:15:00*29.39562*29.39551*29.39596*29.39344
12/27/2023 10:20:00*29.39551*29.39543*29.39551*29.39543
12/27/2023 10:25:00*29.39543*29.37826*29.39543*29.36589
12/27/2023 10:30:00*29.37826*29.37893*29.38248*29.37826
12/27/2023 10:35:00*29.37893*29.37917*29.3792*29.3778
12/27/2023 10:40:00*29.37917*29.3797*29.38243*29.37876
12/27/2023 10:45:00*29.3797*29.38868*29.39584*29.37776
12/27/2023 10:50:00*29.38868*29.39789*29.39855*29.38835
12/27/2023 10:55:00*29.39789*29.40557*29.40581*29.38974
12/27/2023 11:00:00*29.40557*29.40699*29.40699*29.38378
12/27/2023 11:05:00*29.40699*29.40706*29.40772*29.40679
12/27/2023 11:10:00*29.40706*29.40415*29.40706*29.38658
12/27/2023 11:15:00*29.40415*29.38854*29.40416*29.38605
12/27/2023 11:20:00*29.38854*29.38582*29.39002*29.3843
12/27/2023 11:25:00*29.38582*29.4*29.4005*29.38348
12/27/2023 11:30:00*29.4*29.4023*29.40328*29.39989
12/27/2023 11:35:00*29.4023*29.40554*29.40554*29.39067
12/27/2023 11:40:00*29.40554*29.40572*29.40622*29.39498
12/27/2023 11:45:00*29.40572*29.37992*29.40572*29.37937
12/27/2023 11:50:00*29.37992*29.39296*29.3998*29.37992
12/27/2023 11:55:00*29.39296*29.40405*29.40526*29.3923
12/27/2023 12:00:00*29.40405*29.40349*29.40519*29.40293
12/27/2023 12:05:00*29.40349*29.40233*29.40349*29.4013
12/27/2023 12:10:00*29.40233*29.40117*29.40265*29.40075
12/27/2023 12:15:00*29.40117*29.39883*29.40117*29.39883
12/27/2023 12:20:00*29.39883*29.39883*29.39883*29.39883
12/27/2023 12:25:00*29.39883*29.39883*29.39883*29.39883
12/27/2023 12:30:00*29.39883*29.39883*29.39883*29.39883
12/27/2023 12:35:00*29.39883*29.39883*29.39883*29.39883
12/27/2023 12:40:00*29.39883*29.39883*29.39883*29.39883
12/27/2023 12:45:00*29.39883*29.39883*29.39883*29.39883
12/27/2023 12:50:00*29.39883*29.39883*29.39883*29.39883
12/27/2023 12:55:00*29.39883*29.39989*29.40004*29.39848
12/27/2023 13:00:00*29.39989*29.39932*29.40004*29.39932
12/27/2023 13:05:00*29.39932*29.39974*29.39974*29.39932
12/27/2023 13:10:00*29.39974*29.39974*29.39974*29.39974
12/27/2023 13:15:00*29.39974*29.39974*29.39974*29.39974
12/27/2023 13:20:00*29.39974*29.39974*29.39974*29.39974
12/27/2023 13:25:00*29.39974*29.39974*29.39974*29.39974
12/27/2023 13:30:00*29.39974*29.39974*29.39974*29.39974
12/27/2023 13:35:00*29.39974*29.40253*29.40253*29.39974
12/27/2023 13:40:00*29.40253*29.39933*29.40494*29.39933
12/27/2023 13:45:00*29.39933*29.39933*29.39933*29.39933
12/27/2023 13:50:00*29.39933*29.39933*29.39933*29.39933
12/27/2023 13:55:00*29.39933*29.39933*29.39933*29.39933
12/27/2023 14:00:00*29.39933*29.39898*29.39933*29.39898
12/27/2023 14:05:00*29.39898*29.39898*29.39898*29.39898
12/27/2023 14:10:00*29.39898*29.39898*29.39898*29.39898
12/27/2023 14:15:00*29.39898*29.39898*29.39898*29.39898
12/27/2023 14:20:00*29.39898*29.39898*29.39898*29.39898
12/27/2023 14:25:00*29.39898*29.39898*29.39898*29.39898
12/27/2023 14:30:00*29.39898*29.39898*29.39898*29.39898
12/27/2023 14:35:00*29.39898*29.39898*29.39898*29.39898
12/27/2023 14:40:00*29.39898*29.39886*29.39898*29.39886
12/27/2023 14:45:00*29.39886*29.39936*29.39936*29.39886
12/27/2023 14:50:00*29.39936*29.3991*29.39977*29.39882
12/27/2023 14:55:00*29.3991*29.3991*29.3991*29.3991
12/27/2023 15:00:00*29.3991*29.3991*29.3991*29.3991
12/27/2023 15:05:00*29.3991*29.39843*29.3991*29.39843
12/27/2023 15:10:00*29.39843*29.3989*29.3989*29.39843
12/27/2023 15:15:00*29.3989*29.3989*29.3989*29.3989
12/27/2023 15:20:00*29.3989*29.38826*29.3989*29.38637
12/27/2023 15:25:00*29.38826*29.38787*29.38826*29.38787
12/27/2023 15:30:00*29.38787*29.38758*29.38787*29.38758
12/27/2023 15:35:00*29.38758*29.38758*29.38758*29.38758
12/27/2023 15:40:00*29.38758*29.38758*29.38758*29.38758
12/27/2023 15:45:00*29.38758*29.38758*29.38758*29.38758
12/27/2023 15:50:00*29.38758*29.38729*29.38758*29.38729
12/27/2023 15:55:00*29.38729*29.38763*29.38763*29.3871
12/27/2023 16:00:00*29.38763*29.38763*29.38763*29.38763
12/27/2023 16:05:00*29.38763*29.38643*29.38763*29.38582
12/27/2023 16:10:00*29.38643*29.38627*29.38643*29.38627
12/27/2023 16:15:00*29.38627*29.3865*29.3865*29.38627
12/27/2023 16:20:00*29.3865*29.38651*29.38651*29.3865
12/27/2023 16:25:00*29.38651*29.38647*29.38651*29.38433
12/27/2023 16:30:00*29.38647*29.38624*29.38648*29.38624
12/27/2023 16:35:00*29.38624*29.37035*29.38624*29.36569
12/27/2023 16:40:00*29.37035*29.37055*29.37075*29.36745
12/27/2023 16:45:00*29.37055*29.3706*29.3706*29.37055
12/27/2023 16:50:00*29.3706*29.36715*29.3709*29.36546
12/27/2023 16:55:00*29.36715*29.38864*29.39015*29.35049
12/27/2023 17:00:00*29.38864*29.33585*29.39158*29.32091
