12/26/2023 00:05:00*29.27322*29.3081*29.30846*29.27322
12/26/2023 00:10:00*29.3081*29.30785*29.3081*29.30785
12/26/2023 00:15:00*29.30785*29.30804*29.30804*29.30785
12/26/2023 00:20:00*29.30804*29.30807*29.30807*29.30804
12/26/2023 00:25:00*29.30807*29.30782*29.30807*29.30782
12/26/2023 00:30:00*29.30782*29.30782*29.30782*29.30782
12/26/2023 00:35:00*29.30782*29.30791*29.30805*29.3078
12/26/2023 00:40:00*29.30791*29.30797*29.30821*29.30627
12/26/2023 00:45:00*29.30797*29.3076*29.30797*29.3076
12/26/2023 00:50:00*29.3076*29.30386*29.3076*29.30316
12/26/2023 00:55:00*29.30386*29.30308*29.30435*29.30305
12/26/2023 01:00:00*29.30308*29.30294*29.30398*29.30264
12/26/2023 01:05:00*29.30294*29.30213*29.30343*29.30177
12/26/2023 01:10:00*29.30213*29.30188*29.30214*29.30188
12/26/2023 01:15:00*29.30188*29.30188*29.30188*29.30188
12/26/2023 01:20:00*29.30188*29.30188*29.30188*29.30188
12/26/2023 01:25:00*29.30188*29.30188*29.30188*29.30188
12/26/2023 01:30:00*29.30188*29.30188*29.30188*29.30085
12/26/2023 01:35:00*29.30188*29.30188*29.30188*29.30085
12/26/2023 01:40:00*29.30188*29.29984*29.30188*29.29984
12/26/2023 01:45:00*29.29984*29.29986*29.29986*29.29984
12/26/2023 01:50:00*29.29986*29.29638*29.30139*29.29638
12/26/2023 01:55:00*29.29638*29.30012*29.30854*29.29638
12/26/2023 02:00:00*29.30012*29.30242*29.30252*29.30012
12/26/2023 02:05:00*29.30242*29.30559*29.30807*29.30012
12/26/2023 02:10:00*29.30559*29.30936*29.30936*29.30559
12/26/2023 02:15:00*29.30936*29.30944*29.31106*29.30636
12/26/2023 02:20:00*29.30944*29.31165*29.31308*29.30906
12/26/2023 02:25:00*29.31165*29.31165*29.31165*29.31165
12/26/2023 02:30:00*29.31165*29.31723*29.31766*29.31147
12/26/2023 02:35:00*29.31723*29.31662*29.32032*29.31612
12/26/2023 02:40:00*29.31662*29.31692*29.31745*29.3166
12/26/2023 02:45:00*29.31692*29.31602*29.31776*29.31123
12/26/2023 02:50:00*29.31602*29.32352*29.32352*29.31602
12/26/2023 02:55:00*29.32352*29.32352*29.32352*29.32352
12/26/2023 03:00:00*29.32352*29.32352*29.32352*29.32352
12/26/2023 03:05:00*29.32352*29.32352*29.32352*29.32352
12/26/2023 03:10:00*29.32352*29.32387*29.32387*29.32352
12/26/2023 03:15:00*29.32387*29.32852*29.32852*29.3234
12/26/2023 03:20:00*29.32852*29.32697*29.33006*29.32639
12/26/2023 03:25:00*29.32697*29.32701*29.32735*29.32667
12/26/2023 03:30:00*29.32701*29.32787*29.32817*29.32693
12/26/2023 03:35:00*29.32787*29.32904*29.32904*29.32403
12/26/2023 03:40:00*29.32904*29.33071*29.33071*29.32904
12/26/2023 03:45:00*29.33071*29.33545*29.33545*29.33071
12/26/2023 03:50:00*29.33545*29.33533*29.33594*29.33394
12/26/2023 03:55:00*29.33533*29.33262*29.33533*29.33262
12/26/2023 04:00:00*29.33262*29.33132*29.3333*29.33096
12/26/2023 04:05:00*29.33132*29.32735*29.33132*29.32735
12/26/2023 04:10:00*29.32735*29.32506*29.32836*29.32119
12/26/2023 04:15:00*29.32506*29.33123*29.33123*29.32258
12/26/2023 04:20:00*29.33123*29.33129*29.33149*29.33108
12/26/2023 04:25:00*29.33129*29.3307*29.33149*29.32862
12/26/2023 04:30:00*29.3307*29.33069*29.33166*29.32868
12/26/2023 04:35:00*29.33069*29.33063*29.33069*29.33063
12/26/2023 04:40:00*29.33063*29.33309*29.33309*29.3306
12/26/2023 04:45:00*29.33309*29.33414*29.33474*29.33299
12/26/2023 04:50:00*29.33414*29.33604*29.33632*29.33414
12/26/2023 04:55:00*29.33604*29.33584*29.3366*29.33565
12/26/2023 05:00:00*29.33584*29.33671*29.33702*29.33584
12/26/2023 05:05:00*29.33671*29.33657*29.33671*29.33657
12/26/2023 05:10:00*29.33657*29.33657*29.33657*29.33657
12/26/2023 05:15:00*29.33657*29.33639*29.33657*29.33608
12/26/2023 05:20:00*29.33639*29.33916*29.33917*29.33639
12/26/2023 05:25:00*29.33916*29.33923*29.33961*29.33882
12/26/2023 05:30:00*29.33923*29.33923*29.33923*29.3389
12/26/2023 05:35:00*29.33923*29.33923*29.33923*29.33923
12/26/2023 05:40:00*29.33923*29.34051*29.34051*29.33895
12/26/2023 05:45:00*29.34051*29.34184*29.34223*29.33748
12/26/2023 05:50:00*29.34184*29.34289*29.3429*29.34148
12/26/2023 05:55:00*29.34289*29.34289*29.34289*29.34289
12/26/2023 06:00:00*29.34289*29.34255*29.34289*29.34255
12/26/2023 06:05:00*29.34255*29.34242*29.34255*29.34242
12/26/2023 06:10:00*29.34242*29.34242*29.34242*29.34242
12/26/2023 06:15:00*29.34242*29.34331*29.34331*29.34109
12/26/2023 06:20:00*29.34331*29.3414*29.34362*29.3414
12/26/2023 06:25:00*29.3414*29.34153*29.34153*29.3414
12/26/2023 06:30:00*29.34153*29.34153*29.34153*29.34153
12/26/2023 06:35:00*29.34153*29.34149*29.34153*29.34149
12/26/2023 06:40:00*29.34149*29.34149*29.34149*29.34149
12/26/2023 06:45:00*29.34149*29.33785*29.34149*29.33613
12/26/2023 06:50:00*29.33785*29.33962*29.33962*29.33733
12/26/2023 06:55:00*29.33962*29.33741*29.33969*29.33394
12/26/2023 07:00:00*29.33741*29.33892*29.33892*29.33741
12/26/2023 07:05:00*29.33892*29.341*29.341*29.33892
12/26/2023 07:10:00*29.341*29.34081*29.341*29.34055
12/26/2023 07:15:00*29.34081*29.33987*29.34081*29.33987
12/26/2023 07:20:00*29.33987*29.34003*29.34003*29.33931
12/26/2023 07:25:00*29.34003*29.33913*29.34003*29.33913
12/26/2023 07:30:00*29.33913*29.33694*29.3392*29.33627
12/26/2023 07:35:00*29.33694*29.33727*29.33867*29.33694
12/26/2023 07:40:00*29.33727*29.33882*29.33888*29.33727
12/26/2023 07:45:00*29.33882*29.33862*29.33882*29.33862
12/26/2023 07:50:00*29.33862*29.33686*29.33862*29.33686
12/26/2023 07:55:00*29.33686*29.33452*29.3379*29.33452
12/26/2023 08:00:00*29.33452*29.3339*29.33655*29.33092
12/26/2023 08:05:00*29.3339*29.33697*29.33712*29.33191
12/26/2023 08:10:00*29.33697*29.33761*29.33774*29.33697
12/26/2023 08:15:00*29.33761*29.33862*29.33862*29.33761
12/26/2023 08:20:00*29.33862*29.33862*29.33877*29.33833
12/26/2023 08:25:00*29.33862*29.33856*29.33862*29.33848
12/26/2023 08:30:00*29.33856*29.33856*29.33856*29.33856
12/26/2023 08:35:00*29.33856*29.33852*29.33856*29.33852
12/26/2023 08:40:00*29.33852*29.33865*29.33865*29.33852
12/26/2023 08:45:00*29.33865*29.34045*29.34099*29.33865
12/26/2023 08:50:00*29.34045*29.34069*29.34072*29.33926
12/26/2023 08:55:00*29.34069*29.34069*29.34069*29.34069
12/26/2023 09:00:00*29.34069*29.33333*29.34072*29.33333
12/26/2023 09:05:00*29.33333*29.34021*29.34021*29.33268
12/26/2023 09:10:00*29.34021*29.3401*29.34037*29.33975
12/26/2023 09:15:00*29.3401*29.3398*29.3401*29.33972
12/26/2023 09:20:00*29.3398*29.3397*29.3398*29.33956
12/26/2023 09:25:00*29.3397*29.33891*29.3397*29.33891
12/26/2023 09:30:00*29.33891*29.33864*29.33891*29.33864
12/26/2023 09:35:00*29.33864*29.33743*29.33864*29.33587
12/26/2023 09:40:00*29.33743*29.33743*29.33743*29.33743
12/26/2023 09:45:00*29.33743*29.33743*29.33743*29.33733
12/26/2023 09:50:00*29.33743*29.33789*29.33808*29.33718
12/26/2023 09:55:00*29.33789*29.33789*29.33789*29.33789
12/26/2023 10:00:00*29.33789*29.33833*29.33833*29.33789
12/26/2023 10:05:00*29.33833*29.33834*29.33834*29.33819
12/26/2023 10:10:00*29.33834*29.33834*29.33834*29.33834
12/26/2023 10:15:00*29.33834*29.33853*29.33853*29.33245
12/26/2023 10:20:00*29.33853*29.3372*29.33853*29.33631
12/26/2023 10:25:00*29.3372*29.33641*29.33728*29.33641
12/26/2023 10:30:00*29.33641*29.33647*29.33706*29.33588
12/26/2023 10:35:00*29.33647*29.33612*29.33652*29.33596
12/26/2023 10:40:00*29.33612*29.33862*29.33862*29.33544
12/26/2023 10:45:00*29.33862*29.24817*29.3387*29.19507
12/26/2023 10:50:00*29.24817*29.29797*29.29797*29.24817
12/26/2023 10:55:00*29.29797*29.29852*29.29852*29.19767
12/26/2023 11:00:00*29.29852*29.30112*29.30593*29.29607
12/26/2023 11:05:00*29.30112*29.29897*29.30112*29.29897
12/26/2023 11:10:00*29.29897*29.3043*29.3043*29.29143
12/26/2023 11:15:00*29.3043*29.29937*29.3043*29.28942
12/26/2023 11:20:00*29.29937*29.29922*29.30429*29.2892
12/26/2023 11:25:00*29.29922*29.2885*29.30524*29.28844
12/26/2023 11:30:00*29.2885*29.29902*29.29902*29.28844
12/26/2023 11:35:00*29.29902*29.28845*29.30509*29.28845
12/26/2023 11:40:00*29.28845*29.17931*29.30509*29.17931
12/26/2023 11:45:00*29.17931*29.17931*29.17931*29.17931
12/26/2023 11:50:00*29.17931*29.17931*29.17931*29.17931
12/26/2023 11:55:00*29.17931*29.17931*29.17931*29.17931
12/26/2023 12:00:00*29.17931*29.20904*29.20904*29.17931
12/26/2023 12:05:00*29.20904*29.20778*29.20904*29.20767
12/26/2023 12:10:00*29.20778*29.20744*29.20814*29.2074
12/26/2023 12:15:00*29.20744*29.20709*29.2079*29.20448
12/26/2023 12:20:00*29.20709*29.20716*29.20755*29.20397
12/26/2023 12:25:00*29.20716*29.20723*29.20757*29.20709
12/26/2023 12:30:00*29.20723*29.20711*29.20771*29.20704
12/26/2023 12:35:00*29.20711*29.2071*29.20754*29.2013
12/26/2023 12:40:00*29.2071*29.20822*29.20828*29.20706
12/26/2023 12:45:00*29.20822*29.20796*29.20831*29.20729
12/26/2023 12:50:00*29.20796*29.2083*29.20836*29.20791
12/26/2023 12:55:00*29.2083*29.20316*29.20838*29.20316
12/26/2023 13:00:00*29.20316*29.20301*29.20361*29.20289
12/26/2023 13:05:00*29.20301*29.20337*29.20373*29.20276
12/26/2023 13:10:00*29.20337*29.20326*29.20384*29.2031
12/26/2023 13:15:00*29.20326*29.29598*29.29598*29.20311
12/26/2023 13:20:00*29.29598*29.33699*29.33794*29.29598
12/26/2023 13:25:00*29.33699*29.33665*29.33771*29.33547
12/26/2023 13:30:00*29.33665*29.3403*29.3418*29.33645
12/26/2023 13:35:00*29.3403*29.34017*29.34147*29.3378
12/26/2023 13:40:00*29.34017*29.34019*29.34158*29.33788
12/26/2023 13:45:00*29.34019*29.3402*29.342*29.33815
12/26/2023 13:50:00*29.3402*29.31127*29.3402*29.31127
12/26/2023 13:55:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 14:00:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 14:05:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 14:10:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 14:15:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 14:20:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 14:25:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 14:30:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 14:35:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 14:40:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 14:45:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 14:50:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 14:55:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 15:00:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 15:05:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 15:10:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 15:15:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 15:20:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 15:25:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 15:30:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 15:35:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 15:40:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 15:45:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 15:50:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 15:55:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 16:00:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 16:05:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 16:10:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 16:15:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 16:20:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 16:25:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 16:30:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 16:35:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 16:40:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 16:45:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 16:50:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 16:55:00*29.31127*29.31127*29.31127*29.31127
12/26/2023 17:00:00*29.31127*29.31127*29.31127*29.31127
