12/21/2023 17:05:00*29.02302*29.10556*29.10602*29.02302
12/21/2023 17:10:00*29.10556*29.13731*29.13731*29.10556
12/21/2023 17:15:00*29.13731*29.13683*29.13881*29.13507
12/21/2023 17:20:00*29.13683*29.12757*29.13683*29.12757
12/21/2023 17:25:00*29.12757*29.12757*29.12757*29.12757
12/21/2023 17:30:00*29.12757*29.12757*29.12757*29.12757
12/21/2023 17:35:00*29.12757*29.12757*29.12757*29.12757
12/21/2023 17:40:00*29.12757*29.12757*29.13547*29.12757
12/21/2023 17:45:00*29.12757*29.12757*29.12757*29.12757
12/21/2023 17:50:00*29.12757*29.13632*29.13632*29.12757
12/21/2023 17:55:00*29.13632*29.12889*29.13632*29.12889
12/21/2023 18:00:00*29.12889*29.12889*29.12889*29.12889
12/21/2023 18:05:00*29.12889*29.14219*29.14227*29.1286
12/21/2023 18:10:00*29.14219*29.14384*29.14408*29.13494
12/21/2023 18:15:00*29.14384*29.1466*29.14688*29.14291
12/21/2023 18:20:00*29.1466*29.14151*29.1466*29.13896
12/21/2023 18:25:00*29.14151*29.1411*29.1431*29.1398
12/21/2023 18:30:00*29.1411*29.14339*29.14697*29.14089
12/21/2023 18:35:00*29.14339*29.14688*29.14759*29.13796
12/21/2023 18:40:00*29.14688*29.1478*29.14908*29.14512
12/21/2023 18:45:00*29.1478*29.0981*29.14834*29.0742
12/21/2023 18:50:00*29.0981*29.07973*29.11128*29.07508
12/21/2023 18:55:00*29.07973*29.0742*29.09592*29.0742
12/21/2023 19:00:00*29.0742*29.07421*29.08723*29.0742
12/21/2023 19:05:00*29.07421*29.14666*29.14737*29.0742
12/21/2023 19:10:00*29.14666*29.14674*29.15373*29.14532
12/21/2023 19:15:00*29.14674*29.14706*29.14796*29.14531
12/21/2023 19:20:00*29.14706*29.14715*29.14731*29.1454
12/21/2023 19:25:00*29.14715*29.14639*29.14782*29.14534
12/21/2023 19:30:00*29.14639*29.14716*29.14787*29.14533
12/21/2023 19:35:00*29.14716*29.14722*29.14758*29.14544
12/21/2023 19:40:00*29.14722*29.14707*29.14769*29.14537
12/21/2023 19:45:00*29.14707*29.14697*29.14783*29.14538
12/21/2023 19:50:00*29.14697*29.14812*29.14842*29.14547
12/21/2023 19:55:00*29.14812*29.14594*29.14812*29.14538
12/21/2023 20:00:00*29.14594*29.14576*29.14812*29.14526
12/21/2023 20:05:00*29.14576*29.14984*29.15744*29.14386
12/21/2023 20:10:00*29.14984*29.15561*29.15706*29.14248
12/21/2023 20:15:00*29.15561*29.15989*29.1616*29.15411
12/21/2023 20:20:00*29.15989*29.16002*29.16009*29.15701
12/21/2023 20:25:00*29.16002*29.16286*29.16301*29.16002
12/21/2023 20:30:00*29.16286*29.16306*29.16374*29.16191
12/21/2023 20:35:00*29.16306*29.16296*29.16314*29.16224
12/21/2023 20:40:00*29.16296*29.15323*29.16377*29.14948
12/21/2023 20:45:00*29.15323*29.15265*29.15326*29.15264
12/21/2023 20:50:00*29.15265*29.15332*29.15332*29.15265
12/21/2023 20:55:00*29.15332*29.1532*29.15334*29.15319
12/21/2023 21:00:00*29.1532*29.1532*29.15335*29.15305
12/21/2023 21:05:00*29.1532*29.15303*29.15345*29.15301
12/21/2023 21:10:00*29.15303*29.15309*29.15317*29.15303
12/21/2023 21:15:00*29.15309*29.1526*29.15309*29.15249
12/21/2023 21:20:00*29.1526*29.15347*29.15347*29.1526
12/21/2023 21:25:00*29.15347*29.15352*29.15372*29.15331
12/21/2023 21:30:00*29.15352*29.15423*29.15423*29.15352
12/21/2023 21:35:00*29.15423*29.1551*29.1551*29.15423
12/21/2023 21:40:00*29.1551*29.15517*29.15546*29.15502
12/21/2023 21:45:00*29.15517*29.16437*29.16673*29.15495
12/21/2023 21:50:00*29.16437*29.16444*29.16462*29.16423
12/21/2023 21:55:00*29.16444*29.16438*29.16457*29.16424
12/21/2023 22:00:00*29.16438*29.16421*29.16448*29.1642
12/21/2023 22:05:00*29.16421*29.16412*29.16421*29.16412
12/21/2023 22:10:00*29.16412*29.16419*29.1645*29.16412
12/21/2023 22:15:00*29.16419*29.16423*29.16454*29.16419
12/21/2023 22:20:00*29.16423*29.1643*29.17697*29.16276
12/21/2023 22:25:00*29.1643*29.1642*29.1643*29.1642
12/21/2023 22:30:00*29.1642*29.16453*29.16454*29.16416
12/21/2023 22:35:00*29.16453*29.16448*29.16471*29.16432
12/21/2023 22:40:00*29.16448*29.16446*29.16462*29.16431
12/21/2023 22:45:00*29.16446*29.16447*29.1647*29.16432
12/21/2023 22:50:00*29.16447*29.16435*29.16465*29.16435
12/21/2023 22:55:00*29.16435*29.16448*29.16476*29.16423
12/21/2023 23:00:00*29.16448*29.16442*29.16467*29.16433
12/21/2023 23:05:00*29.16442*29.16426*29.16465*29.16426
12/21/2023 23:10:00*29.16426*29.16423*29.16437*29.16422
12/21/2023 23:15:00*29.16423*29.16419*29.16423*29.16419
12/21/2023 23:20:00*29.16419*29.16442*29.16466*29.16416
12/21/2023 23:25:00*29.16442*29.16445*29.16464*29.16428
12/21/2023 23:30:00*29.16445*29.16444*29.16465*29.16444
12/21/2023 23:35:00*29.16444*29.16456*29.16465*29.16444
12/21/2023 23:40:00*29.16456*29.14846*29.16464*29.14769
12/21/2023 23:45:00*29.14846*29.14929*29.1505*29.14838
12/21/2023 23:50:00*29.14929*29.14899*29.15025*29.14894
12/21/2023 23:55:00*29.14899*29.15058*29.15063*29.14899
12/22/2023 00:00:00*29.15058*29.14793*29.1808*29.14442
12/22/2023 00:05:00*29.14793*29.15193*29.15265*29.14748
12/22/2023 00:10:00*29.15193*29.15236*29.15359*29.14996
12/22/2023 00:15:00*29.15236*29.14683*29.17205*29.14507
12/22/2023 00:20:00*29.14683*29.17089*29.17213*29.14598
12/22/2023 00:25:00*29.17089*29.14838*29.17089*29.14467
12/22/2023 00:30:00*29.14838*29.15279*29.15353*29.14833
12/22/2023 00:35:00*29.15279*29.15356*29.15744*29.15142
12/22/2023 00:40:00*29.15356*29.15311*29.15532*29.15218
12/22/2023 00:45:00*29.15311*29.15436*29.15481*29.15246
12/22/2023 00:50:00*29.15436*29.15532*29.16052*29.15319
12/22/2023 00:55:00*29.15532*29.15429*29.15532*29.15429
12/22/2023 01:00:00*29.15429*29.1739*29.1739*29.15429
12/22/2023 01:05:00*29.1739*29.17394*29.17402*29.17277
12/22/2023 01:10:00*29.17394*29.17633*29.17644*29.17385
12/22/2023 01:15:00*29.17633*29.17456*29.17633*29.17357
12/22/2023 01:20:00*29.17456*29.177*29.17762*29.17456
12/22/2023 01:25:00*29.177*29.17951*29.17951*29.17681
12/22/2023 01:30:00*29.17951*29.17603*29.17951*29.17602
12/22/2023 01:35:00*29.17603*29.17569*29.17703*29.17542
12/22/2023 01:40:00*29.17569*29.18326*29.18355*29.17569
12/22/2023 01:45:00*29.18326*29.18945*29.18945*29.18326
12/22/2023 01:50:00*29.18945*29.18863*29.18954*29.18863
12/22/2023 01:55:00*29.18863*29.18752*29.18991*29.18741
12/22/2023 02:00:00*29.18752*29.18963*29.18978*29.18752
12/22/2023 02:05:00*29.18963*29.19716*29.19995*29.18963
12/22/2023 02:10:00*29.19716*29.2003*29.20031*29.19648
12/22/2023 02:15:00*29.2003*29.20178*29.20308*29.19961
12/22/2023 02:20:00*29.20178*29.20258*29.2033*29.20054
12/22/2023 02:25:00*29.20258*29.19918*29.20385*29.19908
12/22/2023 02:30:00*29.19918*29.20071*29.20128*29.1988
12/22/2023 02:35:00*29.20071*29.2024*29.20324*29.2003
12/22/2023 02:40:00*29.2024*29.20364*29.20364*29.20227
12/22/2023 02:45:00*29.20364*29.20424*29.20426*29.20093
12/22/2023 02:50:00*29.20424*29.20152*29.20438*29.20133
12/22/2023 02:55:00*29.20152*29.2027*29.2027*29.20133
12/22/2023 03:00:00*29.2027*29.20317*29.20542*29.20253
12/22/2023 03:05:00*29.20317*29.2042*29.20476*29.20171
12/22/2023 03:10:00*29.2042*29.20612*29.20696*29.2042
12/22/2023 03:15:00*29.20612*29.20626*29.20737*29.20607
12/22/2023 03:20:00*29.20626*29.20587*29.20626*29.20587
12/22/2023 03:25:00*29.20587*29.20609*29.20609*29.20587
12/22/2023 03:30:00*29.20609*29.20619*29.20676*29.20609
12/22/2023 03:35:00*29.20619*29.20576*29.20656*29.20576
12/22/2023 03:40:00*29.20576*29.20929*29.20974*29.20576
12/22/2023 03:45:00*29.20929*29.2076*29.20929*29.20608
12/22/2023 03:50:00*29.2076*29.20443*29.20889*29.20443
12/22/2023 03:55:00*29.20443*29.20777*29.20856*29.20346
12/22/2023 04:00:00*29.20777*29.21084*29.2109*29.20677
12/22/2023 04:05:00*29.21084*29.21162*29.21199*29.20877
12/22/2023 04:10:00*29.21162*29.21133*29.21192*29.21007
12/22/2023 04:15:00*29.21133*29.21042*29.21166*29.20946
12/22/2023 04:20:00*29.21042*29.20905*29.21225*29.20905
12/22/2023 04:25:00*29.20905*29.20417*29.21069*29.20403
12/22/2023 04:30:00*29.20417*29.20504*29.20755*29.2039
12/22/2023 04:35:00*29.20504*29.20476*29.20886*29.20441
12/22/2023 04:40:00*29.20476*29.20387*29.20476*29.20387
12/22/2023 04:45:00*29.20387*29.20973*29.20973*29.20372
12/22/2023 04:50:00*29.20973*29.20774*29.21491*29.20665
12/22/2023 04:55:00*29.20774*29.20937*29.21304*29.20742
12/22/2023 05:00:00*29.20937*29.20804*29.21226*29.20701
12/22/2023 05:05:00*29.20804*29.20835*29.20904*29.20792
12/22/2023 05:10:00*29.20835*29.21038*29.21201*29.20832
12/22/2023 05:15:00*29.21038*29.211*29.211*29.21009
12/22/2023 05:20:00*29.211*29.21088*29.21101*29.21068
12/22/2023 05:25:00*29.21088*29.21096*29.21096*29.21073
12/22/2023 05:30:00*29.21096*29.21074*29.21096*29.21074
12/22/2023 05:35:00*29.21074*29.21056*29.21096*29.21001
12/22/2023 05:40:00*29.21056*29.21292*29.21319*29.21034
12/22/2023 05:45:00*29.21292*29.21094*29.21387*29.21073
12/22/2023 05:50:00*29.21094*29.21012*29.21103*29.20967
12/22/2023 05:55:00*29.21012*29.21062*29.21062*29.20935
12/22/2023 06:00:00*29.21062*29.21122*29.21222*29.21062
12/22/2023 06:05:00*29.21122*29.21092*29.21122*29.21092
12/22/2023 06:10:00*29.21092*29.21122*29.21122*29.21042
12/22/2023 06:15:00*29.21122*29.21177*29.21182*29.21122
12/22/2023 06:20:00*29.21177*29.21494*29.2165*29.21142
12/22/2023 06:25:00*29.21494*29.21498*29.21655*29.21395
12/22/2023 06:30:00*29.21498*29.21522*29.21545*29.21436
12/22/2023 06:35:00*29.21522*29.21478*29.21522*29.21394
12/22/2023 06:40:00*29.21478*29.21329*29.21478*29.21329
12/22/2023 06:45:00*29.21329*29.21282*29.21355*29.21054
12/22/2023 06:50:00*29.21282*29.21047*29.21363*29.21037
12/22/2023 06:55:00*29.21047*29.2119*29.21199*29.20967
12/22/2023 07:00:00*29.2119*29.20515*29.2119*29.20515
12/22/2023 07:05:00*29.20515*29.20817*29.20875*29.20347
12/22/2023 07:10:00*29.20817*29.20822*29.20841*29.20797
12/22/2023 07:15:00*29.20822*29.20752*29.20822*29.20694
12/22/2023 07:20:00*29.20752*29.20847*29.20859*29.20752
12/22/2023 07:25:00*29.20847*29.20952*29.20952*29.20847
12/22/2023 07:30:00*29.20952*29.20981*29.20981*29.20952
12/22/2023 07:35:00*29.20981*29.21075*29.21102*29.20981
12/22/2023 07:40:00*29.21075*29.21125*29.21322*29.21022
12/22/2023 07:45:00*29.21125*29.21184*29.21193*29.21083
12/22/2023 07:50:00*29.21184*29.21247*29.2131*29.21028
12/22/2023 07:55:00*29.21247*29.21343*29.21485*29.21247
12/22/2023 08:00:00*29.21343*29.21407*29.21562*29.21311
12/22/2023 08:05:00*29.21407*29.21545*29.21545*29.21402
12/22/2023 08:10:00*29.21545*29.21359*29.21568*29.21359
12/22/2023 08:15:00*29.21359*29.21605*29.21612*29.21359
12/22/2023 08:20:00*29.21605*29.21659*29.2166*29.21572
12/22/2023 08:25:00*29.21659*29.21708*29.21708*29.21542
12/22/2023 08:30:00*29.21708*29.21387*29.22081*29.21387
12/22/2023 08:35:00*29.21387*29.21754*29.21874*29.21357
12/22/2023 08:40:00*29.21754*29.219*29.219*29.21688
12/22/2023 08:45:00*29.219*29.21774*29.21952*29.21629
12/22/2023 08:50:00*29.21774*29.21077*29.21774*29.20997
12/22/2023 08:55:00*29.21077*29.21242*29.21307*29.21057
12/22/2023 09:00:00*29.21242*29.21298*29.213*29.21241
12/22/2023 09:05:00*29.21298*29.21317*29.21427*29.21247
12/22/2023 09:10:00*29.21317*29.21276*29.21317*29.2126
12/22/2023 09:15:00*29.21276*29.21167*29.21298*29.2115
12/22/2023 09:20:00*29.21167*29.2095*29.2119*29.2095
12/22/2023 09:25:00*29.2095*29.21052*29.21055*29.2095
12/22/2023 09:30:00*29.21052*29.21023*29.21071*29.20993
12/22/2023 09:35:00*29.21023*29.21068*29.21103*29.21023
12/22/2023 09:40:00*29.21068*29.21053*29.21102*29.21026
12/22/2023 09:45:00*29.21053*29.21053*29.21116*29.21024
12/22/2023 09:50:00*29.21053*29.21072*29.21127*29.21051
12/22/2023 09:55:00*29.21072*29.21217*29.21312*29.21062
12/22/2023 10:00:00*29.21217*29.20642*29.21276*29.20642
12/22/2023 10:05:00*29.20642*29.21242*29.21242*29.20532
12/22/2023 10:10:00*29.21242*29.21547*29.21586*29.21206
12/22/2023 10:15:00*29.21547*29.21739*29.21907*29.2145
12/22/2023 10:20:00*29.21739*29.22124*29.22384*29.2157
12/22/2023 10:25:00*29.22124*29.22127*29.22448*29.21315
12/22/2023 10:30:00*29.22127*29.22122*29.2213*29.21227
12/22/2023 10:35:00*29.22122*29.21906*29.22142*29.21803
12/22/2023 10:40:00*29.21906*29.21913*29.21963*29.21838
12/22/2023 10:45:00*29.21913*29.22283*29.22395*29.2181
12/22/2023 10:50:00*29.22283*29.21067*29.2237*29.21024
12/22/2023 10:55:00*29.21067*29.2125*29.22052*29.21039
12/22/2023 11:00:00*29.2125*29.21479*29.21565*29.20987
12/22/2023 11:05:00*29.21479*29.21345*29.21806*29.21177
12/22/2023 11:10:00*29.21345*29.21071*29.21345*29.21071
12/22/2023 11:15:00*29.21071*29.21252*29.21252*29.21059
12/22/2023 11:20:00*29.21252*29.21097*29.21252*29.21093
12/22/2023 11:25:00*29.21097*29.22305*29.22305*29.21097
12/22/2023 11:30:00*29.22305*29.22658*29.22659*29.22119
12/22/2023 11:35:00*29.22658*29.22558*29.22658*29.22558
12/22/2023 11:40:00*29.22558*29.22835*29.22885*29.22543
12/22/2023 11:45:00*29.22835*29.23868*29.24023*29.22787
12/22/2023 11:50:00*29.23868*29.24177*29.24192*29.23868
12/22/2023 11:55:00*29.24177*29.20851*29.24177*29.20127
12/22/2023 12:00:00*29.20851*29.20698*29.22222*29.20698
12/22/2023 12:05:00*29.20698*29.20257*29.20716*29.20257
12/22/2023 12:10:00*29.20257*29.20228*29.20584*29.20021
12/22/2023 12:15:00*29.20228*29.20333*29.20356*29.20165
12/22/2023 12:20:00*29.20333*29.20339*29.20585*29.20202
12/22/2023 12:25:00*29.20339*29.20308*29.20585*29.20198
12/22/2023 12:30:00*29.20308*29.20222*29.20624*29.20222
12/22/2023 12:35:00*29.20222*29.20267*29.2061*29.20222
12/22/2023 12:40:00*29.20267*29.20232*29.20647*29.20207
12/22/2023 12:45:00*29.20232*29.2006*29.2061*29.2006
12/22/2023 12:50:00*29.2006*29.20252*29.20586*29.2006
12/22/2023 12:55:00*29.20252*29.20398*29.20584*29.20156
12/22/2023 13:00:00*29.20398*29.20717*29.20928*29.2024
12/22/2023 13:05:00*29.20717*29.20937*29.22206*29.20711
12/22/2023 13:10:00*29.20937*29.21027*29.2106*29.20791
12/22/2023 13:15:00*29.21027*29.20754*29.2103*29.20368
12/22/2023 13:20:00*29.20754*29.20802*29.20882*29.20754
12/22/2023 13:25:00*29.20802*29.20882*29.20882*29.20802
12/22/2023 13:30:00*29.20882*29.20882*29.20882*29.20797
12/22/2023 13:35:00*29.20882*29.20882*29.20939*29.20797
12/22/2023 13:40:00*29.20882*29.20757*29.20882*29.20757
12/22/2023 13:45:00*29.20757*29.20842*29.20847*29.20757
12/22/2023 13:50:00*29.20842*29.20842*29.20842*29.19936
12/22/2023 13:55:00*29.20842*29.20188*29.21021*29.20092
12/22/2023 14:00:00*29.20188*29.20008*29.20941*29.20008
12/22/2023 14:05:00*29.20008*29.20534*29.20747*29.20008
12/22/2023 14:10:00*29.20534*29.2058*29.20844*29.20534
12/22/2023 14:15:00*29.2058*29.20633*29.20823*29.2058
12/22/2023 14:20:00*29.20633*29.20412*29.21027*29.2014
12/22/2023 14:25:00*29.20412*29.20642*29.20642*29.20264
12/22/2023 14:30:00*29.20642*29.20208*29.20999*29.20204
12/22/2023 14:35:00*29.20208*29.20269*29.20999*29.20204
12/22/2023 14:40:00*29.20269*29.20213*29.20999*29.20213
12/22/2023 14:45:00*29.20213*29.20642*29.20999*29.20213
12/22/2023 14:50:00*29.20642*29.20087*29.21014*29.20087
12/22/2023 14:55:00*29.20087*29.20112*29.2102*29.20087
12/22/2023 15:00:00*29.20112*29.20112*29.2102*29.20112
12/22/2023 15:05:00*29.20112*29.20079*29.2098*29.20079
12/22/2023 15:10:00*29.20079*29.20079*29.2098*29.20079
12/22/2023 15:15:00*29.20079*29.20079*29.20079*29.20079
12/22/2023 15:20:00*29.20079*29.20183*29.2098*29.20039
12/22/2023 15:25:00*29.20183*29.20096*29.2098*29.20096
12/22/2023 15:30:00*29.20096*29.20184*29.2098*29.20096
12/22/2023 15:35:00*29.20184*29.20101*29.20184*29.20101
12/22/2023 15:40:00*29.20101*29.20101*29.20978*29.20101
12/22/2023 15:45:00*29.20101*29.20035*29.20101*29.20035
12/22/2023 15:50:00*29.20035*29.20175*29.20175*29.2002
12/22/2023 15:55:00*29.20175*29.20071*29.20175*29.20071
12/22/2023 16:00:00*29.20071*29.20067*29.20182*29.20037
12/22/2023 16:05:00*29.20067*29.20115*29.21111*29.19982
12/22/2023 16:10:00*29.20115*29.20062*29.20115*29.20062
12/22/2023 16:15:00*29.20062*29.20047*29.20112*29.20044
12/22/2023 16:20:00*29.20047*29.20047*29.20047*29.20047
12/22/2023 16:25:00*29.20047*29.20112*29.20112*29.20047
12/22/2023 16:30:00*29.20112*29.20045*29.20112*29.20045
12/22/2023 16:35:00*29.20045*29.19476*29.20045*29.19437
12/22/2023 16:40:00*29.19476*29.19389*29.19518*29.1937
12/22/2023 16:45:00*29.19389*29.18816*29.19845*29.18816
12/22/2023 16:50:00*29.18816*29.19414*29.19414*29.18531
12/22/2023 16:55:00*29.19414*29.17477*29.19414*29.17477
12/22/2023 17:00:00*29.17477*29.17477*29.17477*29.17477
