12/20/2023 17:05:00*29.06695*29.10993*29.10993*29.06695
12/20/2023 17:10:00*29.10993*29.12042*29.12042*29.10989
12/20/2023 17:15:00*29.12042*29.10993*29.12082*29.10988
12/20/2023 17:20:00*29.10993*29.12087*29.12097*29.10993
12/20/2023 17:25:00*29.12087*29.10113*29.12087*29.10113
12/20/2023 17:30:00*29.10113*29.10113*29.12032*29.10113
12/20/2023 17:35:00*29.10113*29.11731*29.11731*29.10072
12/20/2023 17:40:00*29.11731*29.11731*29.11731*29.11731
12/20/2023 17:45:00*29.11731*29.12012*29.12012*29.11731
12/20/2023 17:50:00*29.12012*29.11992*29.12012*29.11992
12/20/2023 17:55:00*29.11992*29.11783*29.11992*29.11783
12/20/2023 18:00:00*29.11783*29.11242*29.11783*29.11242
12/20/2023 18:05:00*29.11242*29.12367*29.12367*29.11239
12/20/2023 18:10:00*29.12367*29.11857*29.12367*29.1138
12/20/2023 18:15:00*29.11857*29.11946*29.12347*29.11724
12/20/2023 18:20:00*29.11946*29.12048*29.12068*29.1172
12/20/2023 18:25:00*29.12048*29.11971*29.12141*29.11839
12/20/2023 18:30:00*29.11971*29.11984*29.12004*29.11657
12/20/2023 18:35:00*29.11984*29.12532*29.12581*29.11821
12/20/2023 18:40:00*29.12532*29.12551*29.12558*29.125
12/20/2023 18:45:00*29.12551*29.12533*29.12551*29.1246
12/20/2023 18:50:00*29.12533*29.12536*29.12586*29.12514
12/20/2023 18:55:00*29.12536*29.12496*29.12573*29.12348
12/20/2023 19:00:00*29.12496*29.1252*29.12558*29.12403
12/20/2023 19:05:00*29.1252*29.1256*29.12584*29.12516
12/20/2023 19:10:00*29.1256*29.12561*29.12583*29.1256
12/20/2023 19:15:00*29.12561*29.12572*29.12594*29.12561
12/20/2023 19:20:00*29.12572*29.12571*29.12572*29.12466
12/20/2023 19:25:00*29.12571*29.1257*29.12576*29.12453
12/20/2023 19:30:00*29.1257*29.12561*29.12573*29.12522
12/20/2023 19:35:00*29.12561*29.12561*29.12561*29.12561
12/20/2023 19:40:00*29.12561*29.12566*29.12593*29.12518
12/20/2023 19:45:00*29.12566*29.12576*29.12576*29.12566
12/20/2023 19:50:00*29.12576*29.12582*29.12582*29.12496
12/20/2023 19:55:00*29.12582*29.12554*29.12582*29.12457
12/20/2023 20:00:00*29.12554*29.12558*29.12579*29.12526
12/20/2023 20:05:00*29.12558*29.12557*29.12598*29.12523
12/20/2023 20:10:00*29.12557*29.12578*29.12597*29.12417
12/20/2023 20:15:00*29.12578*29.1258*29.12594*29.12451
12/20/2023 20:20:00*29.1258*29.12566*29.12587*29.12551
12/20/2023 20:25:00*29.12566*29.12544*29.12566*29.12525
12/20/2023 20:30:00*29.12544*29.12553*29.12563*29.12523
12/20/2023 20:35:00*29.12553*29.12566*29.12585*29.12553
12/20/2023 20:40:00*29.12566*29.12543*29.12575*29.12513
12/20/2023 20:45:00*29.12543*29.12535*29.12555*29.12465
12/20/2023 20:50:00*29.12535*29.12566*29.12571*29.12535
12/20/2023 20:55:00*29.12566*29.12534*29.12568*29.12524
12/20/2023 21:00:00*29.12534*29.12546*29.12553*29.1253
12/20/2023 21:05:00*29.12546*29.12545*29.12549*29.12544
12/20/2023 21:10:00*29.12545*29.12556*29.12598*29.12542
12/20/2023 21:15:00*29.12556*29.12556*29.12556*29.12556
12/20/2023 21:20:00*29.12556*29.12563*29.12589*29.12556
12/20/2023 21:25:00*29.12563*29.12522*29.12563*29.12509
12/20/2023 21:30:00*29.12522*29.12565*29.12565*29.12522
12/20/2023 21:35:00*29.12565*29.12535*29.12583*29.12535
12/20/2023 21:40:00*29.12535*29.12536*29.12536*29.12535
12/20/2023 21:45:00*29.12536*29.12537*29.12537*29.12536
12/20/2023 21:50:00*29.12537*29.12533*29.12557*29.12492
12/20/2023 21:55:00*29.12533*29.12498*29.12533*29.12487
12/20/2023 22:00:00*29.12498*29.12497*29.12513*29.1248
12/20/2023 22:05:00*29.12497*29.12537*29.12539*29.12497
12/20/2023 22:10:00*29.12537*29.12518*29.12537*29.12491
12/20/2023 22:15:00*29.12518*29.12524*29.12524*29.12514
12/20/2023 22:20:00*29.12524*29.12524*29.12533*29.1252
12/20/2023 22:25:00*29.12524*29.12542*29.12547*29.12515
12/20/2023 22:30:00*29.12542*29.125*29.12542*29.12494
12/20/2023 22:35:00*29.125*29.12547*29.12554*29.125
12/20/2023 22:40:00*29.12547*29.12535*29.12553*29.12529
12/20/2023 22:45:00*29.12535*29.12506*29.12536*29.12505
12/20/2023 22:50:00*29.12506*29.12536*29.12537*29.12506
12/20/2023 22:55:00*29.12536*29.12515*29.12552*29.12515
12/20/2023 23:00:00*29.12515*29.12535*29.12535*29.12507
12/20/2023 23:05:00*29.12535*29.1254*29.1254*29.12515
12/20/2023 23:10:00*29.1254*29.12548*29.12548*29.12534
12/20/2023 23:15:00*29.12548*29.12524*29.12549*29.12523
12/20/2023 23:20:00*29.12524*29.12514*29.12527*29.1251
12/20/2023 23:25:00*29.12514*29.12518*29.12526*29.12502
12/20/2023 23:30:00*29.12518*29.12563*29.12563*29.12518
12/20/2023 23:35:00*29.12563*29.12513*29.12565*29.12513
12/20/2023 23:40:00*29.12513*29.12535*29.12549*29.12513
12/20/2023 23:45:00*29.12535*29.12546*29.12546*29.1252
12/20/2023 23:50:00*29.12546*29.12549*29.12555*29.12519
12/20/2023 23:55:00*29.12549*29.12554*29.12562*29.12512
12/21/2023 00:00:00*29.12554*29.12525*29.12554*29.12514
12/21/2023 00:05:00*29.12525*29.12572*29.12586*29.12522
12/21/2023 00:10:00*29.12572*29.1264*29.1264*29.1256
12/21/2023 00:15:00*29.1264*29.12652*29.12652*29.12598
12/21/2023 00:20:00*29.12652*29.12666*29.12684*29.12652
12/21/2023 00:25:00*29.12666*29.12662*29.12707*29.12662
12/21/2023 00:30:00*29.12662*29.12683*29.12687*29.12662
12/21/2023 00:35:00*29.12683*29.12692*29.12692*29.12678
12/21/2023 00:40:00*29.12692*29.1269*29.12695*29.12689
12/21/2023 00:45:00*29.1269*29.12702*29.12747*29.1269
12/21/2023 00:50:00*29.12702*29.12733*29.12741*29.12634
12/21/2023 00:55:00*29.12733*29.12734*29.12734*29.12733
12/21/2023 01:00:00*29.12734*29.1277*29.1277*29.12734
12/21/2023 01:05:00*29.1277*29.1277*29.1277*29.1277
12/21/2023 01:10:00*29.1277*29.1277*29.1277*29.1277
12/21/2023 01:15:00*29.1277*29.12902*29.1292*29.12674
12/21/2023 01:20:00*29.12902*29.12984*29.12984*29.12894
12/21/2023 01:25:00*29.12984*29.1368*29.13975*29.12984
12/21/2023 01:30:00*29.1368*29.13417*29.137*29.13116
12/21/2023 01:35:00*29.13417*29.13424*29.13424*29.13417
12/21/2023 01:40:00*29.13424*29.13424*29.13424*29.13424
12/21/2023 01:45:00*29.13424*29.13361*29.13546*29.13353
12/21/2023 01:50:00*29.13361*29.13456*29.13457*29.13349
12/21/2023 01:55:00*29.13456*29.13813*29.13816*29.13456
12/21/2023 02:00:00*29.13813*29.13934*29.13934*29.13813
12/21/2023 02:05:00*29.13934*29.1502*29.1505*29.13934
12/21/2023 02:10:00*29.1502*29.15547*29.15634*29.15017
12/21/2023 02:15:00*29.15547*29.15553*29.15577*29.15478
12/21/2023 02:20:00*29.15553*29.1571*29.15861*29.15524
12/21/2023 02:25:00*29.1571*29.16004*29.16039*29.1571
12/21/2023 02:30:00*29.16004*29.15965*29.16004*29.15916
12/21/2023 02:35:00*29.15965*29.16081*29.16101*29.15965
12/21/2023 02:40:00*29.16081*29.16092*29.16093*29.16081
12/21/2023 02:45:00*29.16092*29.16017*29.16092*29.15829
12/21/2023 02:50:00*29.16017*29.1595*29.16047*29.15939
12/21/2023 02:55:00*29.1595*29.1596*29.16027*29.15913
12/21/2023 03:00:00*29.1596*29.15905*29.16102*29.159
12/21/2023 03:05:00*29.15905*29.15581*29.1596*29.15501
12/21/2023 03:10:00*29.15581*29.1569*29.15807*29.15581
12/21/2023 03:15:00*29.1569*29.15311*29.15761*29.15229
12/21/2023 03:20:00*29.15311*29.15023*29.15311*29.14837
12/21/2023 03:25:00*29.15023*29.15084*29.15097*29.14824
12/21/2023 03:30:00*29.15084*29.14801*29.15143*29.14725
12/21/2023 03:35:00*29.14801*29.14722*29.14972*29.14672
12/21/2023 03:40:00*29.14722*29.14992*29.15015*29.14598
12/21/2023 03:45:00*29.14992*29.15139*29.15218*29.14992
12/21/2023 03:50:00*29.15139*29.15144*29.15162*29.15093
12/21/2023 03:55:00*29.15144*29.15232*29.15435*29.15049
12/21/2023 04:00:00*29.15232*29.15347*29.1543*29.15225
12/21/2023 04:05:00*29.15347*29.15324*29.15436*29.15245
12/21/2023 04:10:00*29.15324*29.15334*29.15385*29.15304
12/21/2023 04:15:00*29.15334*29.15454*29.15472*29.15321
12/21/2023 04:20:00*29.15454*29.15491*29.15541*29.15377
12/21/2023 04:25:00*29.15491*29.1554*29.1554*29.15387
12/21/2023 04:30:00*29.1554*29.1554*29.15554*29.15525
12/21/2023 04:35:00*29.1554*29.15442*29.1554*29.15442
12/21/2023 04:40:00*29.15442*29.15237*29.15442*29.15237
12/21/2023 04:45:00*29.15237*29.15139*29.15243*29.15136
12/21/2023 04:50:00*29.15139*29.14797*29.15154*29.14797
12/21/2023 04:55:00*29.14797*29.14722*29.14878*29.14702
12/21/2023 05:00:00*29.14722*29.14837*29.14992*29.14722
12/21/2023 05:05:00*29.14837*29.14855*29.14969*29.14801
12/21/2023 05:10:00*29.14855*29.14973*29.1505*29.14855
12/21/2023 05:15:00*29.14973*29.15554*29.15574*29.14846
12/21/2023 05:20:00*29.15554*29.15242*29.15554*29.15107
12/21/2023 05:25:00*29.15242*29.15257*29.15458*29.15057
12/21/2023 05:30:00*29.15257*29.1528*29.15458*29.15222
12/21/2023 05:35:00*29.1528*29.14717*29.15308*29.14638
12/21/2023 05:40:00*29.14717*29.14476*29.14999*29.14476
12/21/2023 05:45:00*29.14476*29.15772*29.15772*29.14079
12/21/2023 05:50:00*29.15772*29.15683*29.15895*29.15042
12/21/2023 05:55:00*29.15683*29.15667*29.15851*29.15029
12/21/2023 06:00:00*29.15667*29.05532*29.15692*29.05532
12/21/2023 06:05:00*29.05532*29.13102*29.14506*29.05532
12/21/2023 06:10:00*29.13102*29.14457*29.14583*29.13074
12/21/2023 06:15:00*29.14457*29.146*29.14747*29.14305
12/21/2023 06:20:00*29.146*29.14581*29.14718*29.14581
12/21/2023 06:25:00*29.14581*29.1479*29.14887*29.14517
12/21/2023 06:30:00*29.1479*29.15052*29.15229*29.14764
12/21/2023 06:35:00*29.15052*29.15017*29.15092*29.14978
12/21/2023 06:40:00*29.15017*29.15366*29.15491*29.14993
12/21/2023 06:45:00*29.15366*29.14778*29.15742*29.14212
12/21/2023 06:50:00*29.14778*29.1526*29.1535*29.14778
12/21/2023 06:55:00*29.1526*29.15427*29.15427*29.15094
12/21/2023 07:00:00*29.15427*29.1511*29.15451*29.14951
12/21/2023 07:05:00*29.1511*29.1514*29.15368*29.15003
12/21/2023 07:10:00*29.1514*29.14965*29.1514*29.14851
12/21/2023 07:15:00*29.14965*29.14969*29.15183*29.14935
12/21/2023 07:20:00*29.14969*29.15651*29.157*29.14969
12/21/2023 07:25:00*29.15651*29.15685*29.15701*29.15574
12/21/2023 07:30:00*29.15685*29.15677*29.15831*29.15563
12/21/2023 07:35:00*29.15677*29.1596*29.15987*29.15677
12/21/2023 07:40:00*29.1596*29.15935*29.16009*29.15734
12/21/2023 07:45:00*29.15935*29.15654*29.15935*29.15483
12/21/2023 07:50:00*29.15654*29.15717*29.16017*29.15654
12/21/2023 07:55:00*29.15717*29.15619*29.15731*29.15619
12/21/2023 08:00:00*29.15619*29.15709*29.15766*29.15582
12/21/2023 08:05:00*29.15709*29.15513*29.15709*29.1529
12/21/2023 08:10:00*29.15513*29.15574*29.15587*29.15384
12/21/2023 08:15:00*29.15574*29.15482*29.15603*29.1548
12/21/2023 08:20:00*29.15482*29.15293*29.15533*29.15283
12/21/2023 08:25:00*29.15293*29.1508*29.15293*29.15074
12/21/2023 08:30:00*29.1508*29.14642*29.1508*29.14642
12/21/2023 08:35:00*29.14642*29.15234*29.15263*29.14577
12/21/2023 08:40:00*29.15234*29.15162*29.15236*29.15162
12/21/2023 08:45:00*29.15162*29.15052*29.15183*29.14822
12/21/2023 08:50:00*29.15052*29.14927*29.15257*29.14882
12/21/2023 08:55:00*29.14927*29.15086*29.15148*29.14927
12/21/2023 09:00:00*29.15086*29.15028*29.15312*29.15028
12/21/2023 09:05:00*29.15028*29.1495*29.15028*29.14936
12/21/2023 09:10:00*29.1495*29.14907*29.1495*29.14871
12/21/2023 09:15:00*29.14907*29.14903*29.14907*29.14903
12/21/2023 09:20:00*29.14903*29.15058*29.15058*29.14897
12/21/2023 09:25:00*29.15058*29.15178*29.15259*29.15058
12/21/2023 09:30:00*29.15178*29.15409*29.15409*29.15178
12/21/2023 09:35:00*29.15409*29.15285*29.15409*29.15224
12/21/2023 09:40:00*29.15285*29.15165*29.15352*29.15162
12/21/2023 09:45:00*29.15165*29.15241*29.15322*29.15122
12/21/2023 09:50:00*29.15241*29.15399*29.15726*29.15241
12/21/2023 09:55:00*29.15399*29.15571*29.15571*29.15338
12/21/2023 10:00:00*29.15571*29.15671*29.15671*29.15522
12/21/2023 10:05:00*29.15671*29.15582*29.15671*29.15307
12/21/2023 10:10:00*29.15582*29.15402*29.15597*29.1532
12/21/2023 10:15:00*29.15402*29.15802*29.15802*29.15152
12/21/2023 10:20:00*29.15802*29.15477*29.15802*29.15221
12/21/2023 10:25:00*29.15477*29.15452*29.15477*29.15412
12/21/2023 10:30:00*29.15452*29.15477*29.15477*29.15452
12/21/2023 10:35:00*29.15477*29.15384*29.15477*29.15375
12/21/2023 10:40:00*29.15384*29.15472*29.15477*29.15375
12/21/2023 10:45:00*29.15472*29.15447*29.15472*29.15442
12/21/2023 10:50:00*29.15447*29.15462*29.15482*29.15447
12/21/2023 10:55:00*29.15462*29.15337*29.15462*29.15322
12/21/2023 11:00:00*29.15337*29.14162*29.15337*29.14032
12/21/2023 11:05:00*29.14162*29.14502*29.14584*29.13805
12/21/2023 11:10:00*29.14502*29.14407*29.15024*29.14407
12/21/2023 11:15:00*29.14407*29.14278*29.14526*29.14162
12/21/2023 11:20:00*29.14278*29.14459*29.15388*29.14254
12/21/2023 11:25:00*29.14459*29.15862*29.16051*29.14459
12/21/2023 11:30:00*29.15862*29.15787*29.15879*29.15756
12/21/2023 11:35:00*29.15787*29.15742*29.16013*29.15742
12/21/2023 11:40:00*29.15742*29.15803*29.15816*29.15742
12/21/2023 11:45:00*29.15803*29.15644*29.15841*29.15557
12/21/2023 11:50:00*29.15644*29.15833*29.15845*29.15617
12/21/2023 11:55:00*29.15833*29.15793*29.15833*29.15778
12/21/2023 12:00:00*29.15793*29.15808*29.16023*29.15778
12/21/2023 12:05:00*29.15808*29.15808*29.15998*29.15776
12/21/2023 12:10:00*29.15808*29.15814*29.15817*29.15777
12/21/2023 12:15:00*29.15814*29.15813*29.15969*29.15776
12/21/2023 12:20:00*29.15813*29.1575*29.1582*29.15737
12/21/2023 12:25:00*29.1575*29.15741*29.15751*29.15741
12/21/2023 12:30:00*29.15741*29.15744*29.15938*29.15722
12/21/2023 12:35:00*29.15744*29.15741*29.15751*29.1574
12/21/2023 12:40:00*29.15741*29.15635*29.15751*29.15621
12/21/2023 12:45:00*29.15635*29.15647*29.16014*29.15619
12/21/2023 12:50:00*29.15647*29.1562*29.15649*29.1548
12/21/2023 12:55:00*29.1562*29.1563*29.15634*29.15618
12/21/2023 13:00:00*29.1563*29.15619*29.15917*29.15615
12/21/2023 13:05:00*29.15619*29.15602*29.15918*29.15589
12/21/2023 13:10:00*29.15602*29.15533*29.1599*29.15533
12/21/2023 13:15:00*29.15533*29.15512*29.15533*29.15512
12/21/2023 13:20:00*29.15512*29.15543*29.16012*29.15507
12/21/2023 13:25:00*29.15543*29.15595*29.15654*29.15494
12/21/2023 13:30:00*29.15595*29.15583*29.15606*29.15583
12/21/2023 13:35:00*29.15583*29.15582*29.15584*29.15556
12/21/2023 13:40:00*29.15582*29.15585*29.15973*29.15582
12/21/2023 13:45:00*29.15585*29.1559*29.1559*29.15581
12/21/2023 13:50:00*29.1559*29.15586*29.15994*29.15585
12/21/2023 13:55:00*29.15586*29.15587*29.16039*29.15586
12/21/2023 14:00:00*29.15587*29.15589*29.15602*29.15556
12/21/2023 14:05:00*29.15589*29.15584*29.15623*29.15567
12/21/2023 14:10:00*29.15584*29.15414*29.15933*29.15409
12/21/2023 14:15:00*29.15414*29.15412*29.15417*29.15372
12/21/2023 14:20:00*29.15412*29.15413*29.15415*29.15403
12/21/2023 14:25:00*29.15413*29.1584*29.1584*29.15392
12/21/2023 14:30:00*29.1584*29.15404*29.1584*29.15392
12/21/2023 14:35:00*29.15404*29.15403*29.15881*29.15386
12/21/2023 14:40:00*29.15403*29.15437*29.15441*29.15367
12/21/2023 14:45:00*29.15437*29.15461*29.15463*29.15396
12/21/2023 14:50:00*29.15461*29.15459*29.15463*29.15367
12/21/2023 14:55:00*29.15459*29.15449*29.15463*29.15367
12/21/2023 15:00:00*29.15449*29.15435*29.15838*29.15374
12/21/2023 15:05:00*29.15435*29.15424*29.15912*29.15348
12/21/2023 15:10:00*29.15424*29.15426*29.15431*29.15414
12/21/2023 15:15:00*29.15426*29.15346*29.15431*29.15346
12/21/2023 15:20:00*29.15346*29.15346*29.15346*29.15346
12/21/2023 15:25:00*29.15346*29.15346*29.15346*29.15346
12/21/2023 15:30:00*29.15346*29.15346*29.15346*29.15346
12/21/2023 15:35:00*29.15346*29.14887*29.15346*29.1485
12/21/2023 15:40:00*29.14887*29.14747*29.14887*29.14747
12/21/2023 15:45:00*29.14747*29.14747*29.14747*29.14747
12/21/2023 15:50:00*29.14747*29.14747*29.14747*29.14747
12/21/2023 15:55:00*29.14747*29.14707*29.14747*29.14707
12/21/2023 16:00:00*29.14707*29.14721*29.14721*29.14707
12/21/2023 16:05:00*29.14721*29.14716*29.14894*29.14716
12/21/2023 16:10:00*29.14716*29.14716*29.14716*29.14716
12/21/2023 16:15:00*29.14716*29.14716*29.14716*29.14716
12/21/2023 16:20:00*29.14716*29.14716*29.14716*29.14716
12/21/2023 16:25:00*29.14716*29.14677*29.14716*29.14625
12/21/2023 16:30:00*29.14677*29.14461*29.14986*29.14461
12/21/2023 16:35:00*29.14461*29.13624*29.14461*29.13395
12/21/2023 16:40:00*29.13624*29.1364*29.13655*29.13588
12/21/2023 16:45:00*29.1364*29.08009*29.13693*29.08009
12/21/2023 16:50:00*29.08009*29.08153*29.08153*29.07856
12/21/2023 16:55:00*29.08153*29.05208*29.08333*29.05208
12/21/2023 17:00:00*29.05208*29.02302*29.05208*29.02079
