12/19/2023 17:05:00*29.01673*29.07139*29.07139*29.01673
12/19/2023 17:10:00*29.07139*29.08342*29.08342*29.0601
12/19/2023 17:15:00*29.08342*29.07139*29.08342*29.07139
12/19/2023 17:20:00*29.07139*29.05111*29.07139*29.04507
12/19/2023 17:25:00*29.05111*29.08317*29.08317*29.05111
12/19/2023 17:30:00*29.08317*29.05111*29.08317*29.05111
12/19/2023 17:35:00*29.05111*29.04699*29.05111*29.04699
12/19/2023 17:40:00*29.04699*29.08342*29.08342*29.04699
12/19/2023 17:45:00*29.08342*29.04507*29.08342*29.04507
12/19/2023 17:50:00*29.04507*29.04775*29.07241*29.04507
12/19/2023 17:55:00*29.04775*29.04775*29.0724*29.04775
12/19/2023 18:00:00*29.04775*29.04928*29.04961*29.04775
12/19/2023 18:05:00*29.04928*29.08692*29.08692*29.04928
12/19/2023 18:10:00*29.08692*29.08667*29.08692*29.08667
12/19/2023 18:15:00*29.08667*29.08382*29.08667*29.08315
12/19/2023 18:20:00*29.08382*29.08249*29.08552*29.08249
12/19/2023 18:25:00*29.08249*29.08235*29.083*29.08225
12/19/2023 18:30:00*29.08235*29.08187*29.08235*29.08179
12/19/2023 18:35:00*29.08187*29.08718*29.08828*29.0762
12/19/2023 18:40:00*29.08718*29.08752*29.08851*29.07329
12/19/2023 18:45:00*29.08752*29.08477*29.08824*29.0825
12/19/2023 18:50:00*29.08477*29.08611*29.08657*29.08444
12/19/2023 18:55:00*29.08611*29.0852*29.08611*29.07965
12/19/2023 19:00:00*29.0852*29.08059*29.08825*29.07806
12/19/2023 19:05:00*29.08059*29.0908*29.0908*29.0754
12/19/2023 19:10:00*29.0908*29.09075*29.09119*29.09019
12/19/2023 19:15:00*29.09075*29.09376*29.09376*29.09075
12/19/2023 19:20:00*29.09376*29.09391*29.09535*29.09213
12/19/2023 19:25:00*29.09391*29.0956*29.0956*29.09346
12/19/2023 19:30:00*29.0956*29.09388*29.09566*29.09309
12/19/2023 19:35:00*29.09388*29.09219*29.09388*29.08977
12/19/2023 19:40:00*29.09219*29.09383*29.09383*29.0917
12/19/2023 19:45:00*29.09383*29.09383*29.09528*29.0936
12/19/2023 19:50:00*29.09383*29.09381*29.09414*29.09355
12/19/2023 19:55:00*29.09381*29.09199*29.09406*29.09159
12/19/2023 20:00:00*29.09199*29.09201*29.0934*29.08945
12/19/2023 20:05:00*29.09201*29.09226*29.09275*29.09142
12/19/2023 20:10:00*29.09226*29.09234*29.09234*29.09196
12/19/2023 20:15:00*29.09234*29.09303*29.09308*29.09234
12/19/2023 20:20:00*29.09303*29.09319*29.09319*29.09303
12/19/2023 20:25:00*29.09319*29.09316*29.0932*29.09306
12/19/2023 20:30:00*29.09316*29.09325*29.09325*29.09289
12/19/2023 20:35:00*29.09325*29.09183*29.09325*29.09175
12/19/2023 20:40:00*29.09183*29.09167*29.09201*29.09167
12/19/2023 20:45:00*29.09167*29.0919*29.092*29.09167
12/19/2023 20:50:00*29.0919*29.09189*29.0919*29.09142
12/19/2023 20:55:00*29.09189*29.09188*29.0919*29.09185
12/19/2023 21:00:00*29.09188*29.09194*29.09195*29.0844
12/19/2023 21:05:00*29.09194*29.09169*29.09197*29.09135
12/19/2023 21:10:00*29.09169*29.09177*29.09192*29.09169
12/19/2023 21:15:00*29.09177*29.09186*29.09189*29.09141
12/19/2023 21:20:00*29.09186*29.09185*29.09186*29.09184
12/19/2023 21:25:00*29.09185*29.09177*29.09185*29.09149
12/19/2023 21:30:00*29.09177*29.09177*29.09177*29.09177
12/19/2023 21:35:00*29.09177*29.08836*29.09177*29.08777
12/19/2023 21:40:00*29.08836*29.09169*29.09169*29.08762
12/19/2023 21:45:00*29.09169*29.09025*29.0917*29.08711
12/19/2023 21:50:00*29.09025*29.09228*29.09233*29.08774
12/19/2023 21:55:00*29.09228*29.0922*29.09229*29.09201
12/19/2023 22:00:00*29.0922*29.09158*29.0922*29.09158
12/19/2023 22:05:00*29.09158*29.09158*29.09158*29.09158
12/19/2023 22:10:00*29.09158*29.09158*29.09158*29.09158
12/19/2023 22:15:00*29.09158*29.09173*29.09173*29.09158
12/19/2023 22:20:00*29.09173*29.09176*29.09176*29.09156
12/19/2023 22:25:00*29.09176*29.0917*29.09176*29.09169
12/19/2023 22:30:00*29.0917*29.0917*29.0917*29.0917
12/19/2023 22:35:00*29.0917*29.09143*29.0917*29.09143
12/19/2023 22:40:00*29.09143*29.09192*29.09197*29.09143
12/19/2023 22:45:00*29.09192*29.09171*29.09192*29.09161
12/19/2023 22:50:00*29.09171*29.09171*29.09171*29.09171
12/19/2023 22:55:00*29.09171*29.09171*29.09171*29.09171
12/19/2023 23:00:00*29.09171*29.09171*29.09171*29.09171
12/19/2023 23:05:00*29.09171*29.0917*29.09171*29.09124
12/19/2023 23:10:00*29.0917*29.09162*29.0917*29.09149
12/19/2023 23:15:00*29.09162*29.09234*29.09234*29.09065
12/19/2023 23:20:00*29.09234*29.09233*29.09234*29.09232
12/19/2023 23:25:00*29.09233*29.09303*29.09303*29.09166
12/19/2023 23:30:00*29.09303*29.09252*29.09303*29.09252
12/19/2023 23:35:00*29.09252*29.09278*29.09278*29.09252
12/19/2023 23:40:00*29.09278*29.09278*29.09278*29.09278
12/19/2023 23:45:00*29.09278*29.09242*29.09278*29.09242
12/19/2023 23:50:00*29.09242*29.09255*29.09255*29.09218
12/19/2023 23:55:00*29.09255*29.09256*29.09256*29.09255
12/20/2023 00:00:00*29.09256*29.09257*29.09257*29.09256
12/20/2023 00:05:00*29.09257*29.09242*29.09263*29.09229
12/20/2023 00:10:00*29.09242*29.09232*29.09242*29.09232
12/20/2023 00:15:00*29.09232*29.09232*29.09232*29.09232
12/20/2023 00:20:00*29.09232*29.09227*29.09236*29.09227
12/20/2023 00:25:00*29.09227*29.09237*29.09237*29.0922
12/20/2023 00:30:00*29.09237*29.09239*29.09239*29.09237
12/20/2023 00:35:00*29.09239*29.09245*29.09245*29.09239
12/20/2023 00:40:00*29.09245*29.09238*29.09245*29.09238
12/20/2023 00:45:00*29.09238*29.09239*29.09239*29.09234
12/20/2023 00:50:00*29.09239*29.09218*29.09239*29.09218
12/20/2023 00:55:00*29.09218*29.092*29.09218*29.09188
12/20/2023 01:00:00*29.092*29.09175*29.092*29.09167
12/20/2023 01:05:00*29.09175*29.09188*29.09188*29.09175
12/20/2023 01:10:00*29.09188*29.09514*29.0964*29.0909
12/20/2023 01:15:00*29.09514*29.09346*29.09602*29.09267
12/20/2023 01:20:00*29.09346*29.09353*29.09353*29.09304
12/20/2023 01:25:00*29.09353*29.09902*29.09902*29.09353
12/20/2023 01:30:00*29.09902*29.09997*29.10001*29.09897
12/20/2023 01:35:00*29.09997*29.10094*29.10094*29.09973
12/20/2023 01:40:00*29.10094*29.1031*29.10417*29.10094
12/20/2023 01:45:00*29.1031*29.10154*29.10385*29.10134
12/20/2023 01:50:00*29.10154*29.1037*29.1037*29.10154
12/20/2023 01:55:00*29.1037*29.10341*29.1037*29.10131
12/20/2023 02:00:00*29.10341*29.10446*29.10522*29.10341
12/20/2023 02:05:00*29.10446*29.10792*29.1098*29.10446
12/20/2023 02:10:00*29.10792*29.10761*29.10795*29.10756
12/20/2023 02:15:00*29.10761*29.10814*29.10814*29.10761
12/20/2023 02:20:00*29.10814*29.10983*29.11049*29.10814
12/20/2023 02:25:00*29.10983*29.11111*29.11186*29.10983
12/20/2023 02:30:00*29.11111*29.11419*29.11503*29.11111
12/20/2023 02:35:00*29.11419*29.11497*29.11567*29.1129
12/20/2023 02:40:00*29.11497*29.11303*29.11497*29.11185
12/20/2023 02:45:00*29.11303*29.11422*29.1145*29.11294
12/20/2023 02:50:00*29.11422*29.11544*29.11643*29.11237
12/20/2023 02:55:00*29.11544*29.11572*29.11572*29.11537
12/20/2023 03:00:00*29.11572*29.11566*29.11663*29.1155
12/20/2023 03:05:00*29.11566*29.11564*29.11926*29.115
12/20/2023 03:10:00*29.11564*29.11744*29.11744*29.11564
12/20/2023 03:15:00*29.11744*29.11715*29.11744*29.11715
12/20/2023 03:20:00*29.11715*29.11715*29.11715*29.11715
12/20/2023 03:25:00*29.11715*29.11642*29.11775*29.11606
12/20/2023 03:30:00*29.11642*29.11814*29.11902*29.11642
12/20/2023 03:35:00*29.11814*29.11878*29.11892*29.11792
12/20/2023 03:40:00*29.11878*29.11864*29.11878*29.11864
12/20/2023 03:45:00*29.11864*29.11864*29.11864*29.11864
12/20/2023 03:50:00*29.11864*29.11941*29.1197*29.11864
12/20/2023 03:55:00*29.11941*29.12187*29.1246*29.11941
12/20/2023 04:00:00*29.12187*29.12149*29.12236*29.12106
12/20/2023 04:05:00*29.12149*29.1206*29.12177*29.1206
12/20/2023 04:10:00*29.1206*29.12209*29.12209*29.1206
12/20/2023 04:15:00*29.12209*29.12224*29.12238*29.12209
12/20/2023 04:20:00*29.12224*29.12224*29.12235*29.12224
12/20/2023 04:25:00*29.12224*29.12246*29.12406*29.12224
12/20/2023 04:30:00*29.12246*29.1227*29.1227*29.12209
12/20/2023 04:35:00*29.1227*29.1227*29.1227*29.1227
12/20/2023 04:40:00*29.1227*29.12268*29.1227*29.12268
12/20/2023 04:45:00*29.12268*29.12591*29.12616*29.1226
12/20/2023 04:50:00*29.12591*29.1256*29.12609*29.1256
12/20/2023 04:55:00*29.1256*29.12599*29.12664*29.1256
12/20/2023 05:00:00*29.12599*29.12588*29.12638*29.12567
12/20/2023 05:05:00*29.12588*29.12865*29.1288*29.12581
12/20/2023 05:10:00*29.12865*29.12759*29.13061*29.1274
12/20/2023 05:15:00*29.12759*29.12749*29.12759*29.12662
12/20/2023 05:20:00*29.12749*29.12423*29.12806*29.12407
12/20/2023 05:25:00*29.12423*29.12678*29.1302*29.12423
12/20/2023 05:30:00*29.12678*29.12923*29.12923*29.12671
12/20/2023 05:35:00*29.12923*29.1299*29.13004*29.12923
12/20/2023 05:40:00*29.1299*29.12911*29.13112*29.12756
12/20/2023 05:45:00*29.12911*29.12937*29.13041*29.12897
12/20/2023 05:50:00*29.12937*29.13034*29.13057*29.12937
12/20/2023 05:55:00*29.13034*29.13244*29.13244*29.1297
12/20/2023 06:00:00*29.13244*29.13169*29.13355*29.13162
12/20/2023 06:05:00*29.13169*29.13206*29.13206*29.13169
12/20/2023 06:10:00*29.13206*29.13273*29.13317*29.13206
12/20/2023 06:15:00*29.13273*29.13273*29.13354*29.13273
12/20/2023 06:20:00*29.13273*29.13353*29.13353*29.13273
12/20/2023 06:25:00*29.13353*29.13215*29.13353*29.13215
12/20/2023 06:30:00*29.13215*29.12745*29.13215*29.12627
12/20/2023 06:35:00*29.12745*29.13123*29.13144*29.12705
12/20/2023 06:40:00*29.13123*29.13152*29.13152*29.13114
12/20/2023 06:45:00*29.13152*29.13129*29.13155*29.13129
12/20/2023 06:50:00*29.13129*29.13173*29.13173*29.13122
12/20/2023 06:55:00*29.13173*29.13195*29.13195*29.13157
12/20/2023 07:00:00*29.13195*29.13335*29.13447*29.13148
12/20/2023 07:05:00*29.13335*29.13138*29.13348*29.13138
12/20/2023 07:10:00*29.13138*29.13183*29.13185*29.13135
12/20/2023 07:15:00*29.13183*29.12526*29.13183*29.12216
12/20/2023 07:20:00*29.12526*29.12597*29.12597*29.12526
12/20/2023 07:25:00*29.12597*29.13153*29.13153*29.12591
12/20/2023 07:30:00*29.13153*29.1297*29.13153*29.12949
12/20/2023 07:35:00*29.1297*29.13231*29.13231*29.1296
12/20/2023 07:40:00*29.13231*29.1336*29.1336*29.13202
12/20/2023 07:45:00*29.1336*29.1318*29.1336*29.13136
12/20/2023 07:50:00*29.1318*29.13312*29.13458*29.1318
12/20/2023 07:55:00*29.13312*29.13132*29.13408*29.13132
12/20/2023 08:00:00*29.13132*29.13114*29.1314*29.13064
12/20/2023 08:05:00*29.13114*29.13124*29.13238*29.13049
12/20/2023 08:10:00*29.13124*29.13062*29.13142*29.13011
12/20/2023 08:15:00*29.13062*29.13202*29.13202*29.13062
12/20/2023 08:20:00*29.13202*29.13082*29.13203*29.13067
12/20/2023 08:25:00*29.13082*29.13104*29.13104*29.13039
12/20/2023 08:30:00*29.13104*29.13089*29.13185*29.13061
12/20/2023 08:35:00*29.13089*29.13022*29.13092*29.12963
12/20/2023 08:40:00*29.13022*29.13166*29.1318*29.13
12/20/2023 08:45:00*29.13166*29.13381*29.13471*29.13126
12/20/2023 08:50:00*29.13381*29.13059*29.13495*29.13059
12/20/2023 08:55:00*29.13059*29.13065*29.13327*29.13019
12/20/2023 09:00:00*29.13065*29.13047*29.13092*29.12988
12/20/2023 09:05:00*29.13047*29.12882*29.13053*29.12882
12/20/2023 09:10:00*29.12882*29.12964*29.12964*29.12677
12/20/2023 09:15:00*29.12964*29.12889*29.12964*29.12652
12/20/2023 09:20:00*29.12889*29.1286*29.12912*29.12835
12/20/2023 09:25:00*29.1286*29.12839*29.12881*29.1283
12/20/2023 09:30:00*29.12839*29.12837*29.12942*29.12752
12/20/2023 09:35:00*29.12837*29.1286*29.1286*29.12727
12/20/2023 09:40:00*29.1286*29.1288*29.1288*29.12723
12/20/2023 09:45:00*29.1288*29.12813*29.1288*29.12813
12/20/2023 09:50:00*29.12813*29.12886*29.12886*29.1269
12/20/2023 09:55:00*29.12886*29.12878*29.12896*29.12857
12/20/2023 10:00:00*29.12878*29.12452*29.12895*29.12452
12/20/2023 10:05:00*29.12452*29.12797*29.12807*29.12452
12/20/2023 10:10:00*29.12797*29.12734*29.12819*29.12734
12/20/2023 10:15:00*29.12734*29.12828*29.12876*29.12732
12/20/2023 10:20:00*29.12828*29.13094*29.13185*29.12828
12/20/2023 10:25:00*29.13094*29.13017*29.13094*29.12888
12/20/2023 10:30:00*29.13017*29.12996*29.13017*29.1291
12/20/2023 10:35:00*29.12996*29.12955*29.13043*29.12955
12/20/2023 10:40:00*29.12955*29.12933*29.12962*29.12933
12/20/2023 10:45:00*29.12933*29.12928*29.12943*29.1292
12/20/2023 10:50:00*29.12928*29.12974*29.12989*29.12918
12/20/2023 10:55:00*29.12974*29.12974*29.12974*29.12974
12/20/2023 11:00:00*29.12974*29.12927*29.13002*29.12927
12/20/2023 11:05:00*29.12927*29.12777*29.12927*29.1268
12/20/2023 11:10:00*29.12777*29.12537*29.12907*29.12537
12/20/2023 11:15:00*29.12537*29.12427*29.12537*29.11954
12/20/2023 11:20:00*29.12427*29.12432*29.12702*29.12227
12/20/2023 11:25:00*29.12432*29.12387*29.12442*29.12317
12/20/2023 11:30:00*29.12387*29.12665*29.13008*29.12337
12/20/2023 11:35:00*29.12665*29.12493*29.12665*29.12493
12/20/2023 11:40:00*29.12493*29.13166*29.13203*29.12493
12/20/2023 11:45:00*29.13166*29.13201*29.13215*29.13166
12/20/2023 11:50:00*29.13201*29.13194*29.13201*29.13166
12/20/2023 11:55:00*29.13194*29.12632*29.13194*29.12632
12/20/2023 12:00:00*29.12632*29.12577*29.12632*29.12499
12/20/2023 12:05:00*29.12577*29.12522*29.12606*29.125
12/20/2023 12:10:00*29.12522*29.1256*29.12603*29.12472
12/20/2023 12:15:00*29.1256*29.1252*29.1256*29.1252
12/20/2023 12:20:00*29.1252*29.12585*29.12585*29.1252
12/20/2023 12:25:00*29.12585*29.1325*29.1325*29.12585
12/20/2023 12:30:00*29.1325*29.13251*29.13481*29.1325
12/20/2023 12:35:00*29.13251*29.12583*29.13251*29.12583
12/20/2023 12:40:00*29.12583*29.12655*29.1266*29.12583
12/20/2023 12:45:00*29.12655*29.12765*29.12775*29.12555
12/20/2023 12:50:00*29.12765*29.12676*29.12765*29.12643
12/20/2023 12:55:00*29.12676*29.12678*29.12684*29.12676
12/20/2023 13:00:00*29.12678*29.12744*29.12794*29.12678
12/20/2023 13:05:00*29.12744*29.12799*29.12825*29.12724
12/20/2023 13:10:00*29.12799*29.12818*29.12824*29.12799
12/20/2023 13:15:00*29.12818*29.12818*29.12818*29.12788
12/20/2023 13:20:00*29.12818*29.12818*29.12818*29.12818
12/20/2023 13:25:00*29.12818*29.12818*29.12818*29.12818
12/20/2023 13:30:00*29.12818*29.12822*29.12822*29.12818
12/20/2023 13:35:00*29.12822*29.12621*29.12822*29.12603
12/20/2023 13:40:00*29.12621*29.12624*29.1265*29.12621
12/20/2023 13:45:00*29.12624*29.12535*29.12647*29.12535
12/20/2023 13:50:00*29.12535*29.1256*29.1256*29.12535
12/20/2023 13:55:00*29.1256*29.1256*29.1256*29.1256
12/20/2023 14:00:00*29.1256*29.1256*29.1256*29.1256
12/20/2023 14:05:00*29.1256*29.12599*29.12599*29.1256
12/20/2023 14:10:00*29.12599*29.12561*29.12599*29.12561
12/20/2023 14:15:00*29.12561*29.12561*29.12561*29.12561
12/20/2023 14:20:00*29.12561*29.12561*29.12561*29.12561
12/20/2023 14:25:00*29.12561*29.12543*29.12589*29.12514
12/20/2023 14:30:00*29.12543*29.1256*29.12585*29.12449
12/20/2023 14:35:00*29.1256*29.12513*29.12578*29.12513
12/20/2023 14:40:00*29.12513*29.12513*29.12513*29.12446
12/20/2023 14:45:00*29.12513*29.12473*29.12513*29.12443
12/20/2023 14:50:00*29.12473*29.12508*29.12508*29.12473
12/20/2023 14:55:00*29.12508*29.12512*29.12512*29.12508
12/20/2023 15:00:00*29.12512*29.12512*29.12512*29.12512
12/20/2023 15:05:00*29.12512*29.12483*29.12512*29.12483
12/20/2023 15:10:00*29.12483*29.12508*29.12508*29.12483
12/20/2023 15:15:00*29.12508*29.12508*29.1265*29.1248
12/20/2023 15:20:00*29.12508*29.12459*29.12508*29.12422
12/20/2023 15:25:00*29.12459*29.1252*29.12548*29.12458
12/20/2023 15:30:00*29.1252*29.12522*29.12522*29.12491
12/20/2023 15:35:00*29.12522*29.12522*29.12522*29.12522
12/20/2023 15:40:00*29.12522*29.12571*29.12571*29.1252
12/20/2023 15:45:00*29.12571*29.12544*29.12571*29.12544
12/20/2023 15:50:00*29.12544*29.12544*29.12544*29.12544
12/20/2023 15:55:00*29.12544*29.12572*29.12582*29.12465
12/20/2023 16:00:00*29.12572*29.12611*29.12611*29.12571
12/20/2023 16:05:00*29.12611*29.1246*29.12734*29.12379
12/20/2023 16:10:00*29.1246*29.12492*29.12531*29.12336
12/20/2023 16:15:00*29.12492*29.12471*29.12533*29.12471
12/20/2023 16:20:00*29.12471*29.12466*29.12495*29.1246
12/20/2023 16:25:00*29.12466*29.12461*29.12518*29.12417
12/20/2023 16:30:00*29.12461*29.12463*29.12488*29.12461
12/20/2023 16:35:00*29.12463*29.12212*29.12463*29.12208
12/20/2023 16:40:00*29.12212*29.12215*29.12217*29.12211
12/20/2023 16:45:00*29.12215*29.10281*29.12215*29.10247
12/20/2023 16:50:00*29.10281*29.12147*29.12147*29.10281
12/20/2023 16:55:00*29.12147*29.12147*29.12148*29.12143
12/20/2023 17:00:00*29.12147*29.06695*29.12148*29.05482
