12/18/2023 17:05:00*28.9743*29.05693*29.05731*28.9743
12/18/2023 17:10:00*29.05693*29.05847*29.05847*29.05693
12/18/2023 17:15:00*29.05847*29.03177*29.05847*29.03177
12/18/2023 17:20:00*29.03177*29.03027*29.03177*29.02832
12/18/2023 17:25:00*29.03027*29.03027*29.03027*29.03027
12/18/2023 17:30:00*29.03027*29.02827*29.04342*29.02827
12/18/2023 17:35:00*29.02827*29.02119*29.02827*29.02119
12/18/2023 17:40:00*29.02119*29.02119*29.02119*29.02119
12/18/2023 17:45:00*29.02119*29.02119*29.02119*29.02119
12/18/2023 17:50:00*29.02119*29.02119*29.02119*29.02119
12/18/2023 17:55:00*29.02119*29.02119*29.02119*29.02119
12/18/2023 18:00:00*29.02119*29.02047*29.02119*29.02047
12/18/2023 18:05:00*29.02047*29.04517*29.04597*29.02047
12/18/2023 18:10:00*29.04517*29.04507*29.04517*29.03996
12/18/2023 18:15:00*29.04507*29.04089*29.04507*29.04085
12/18/2023 18:20:00*29.04089*29.04124*29.04189*29.04089
12/18/2023 18:25:00*29.04124*29.03744*29.04162*29.02622
12/18/2023 18:30:00*29.03744*29.03722*29.03825*29.02993
12/18/2023 18:35:00*29.03722*29.0389*29.03956*29.03526
12/18/2023 18:40:00*29.0389*29.03736*29.03947*29.02937
12/18/2023 18:45:00*29.03736*29.03522*29.0382*29.02773
12/18/2023 18:50:00*29.03522*29.02974*29.03715*29.02843
12/18/2023 18:55:00*29.02974*29.03836*29.03911*29.02504
12/18/2023 19:00:00*29.03836*29.03751*29.03928*29.03103
12/18/2023 19:05:00*29.03751*29.04427*29.04427*29.03627
12/18/2023 19:10:00*29.04427*29.05535*29.05595*29.04427
12/18/2023 19:15:00*29.05535*29.05635*29.05707*29.05535
12/18/2023 19:20:00*29.05635*29.05667*29.05733*29.05635
12/18/2023 19:25:00*29.05667*29.05631*29.05668*29.0563
12/18/2023 19:30:00*29.05631*29.05627*29.05631*29.05577
12/18/2023 19:35:00*29.05627*29.05635*29.05663*29.05627
12/18/2023 19:40:00*29.05635*29.0563*29.05656*29.0559
12/18/2023 19:45:00*29.0563*29.05629*29.05665*29.05624
12/18/2023 19:50:00*29.05629*29.05575*29.05629*29.05575
12/18/2023 19:55:00*29.05575*29.05255*29.05575*29.05255
12/18/2023 20:00:00*29.05255*29.05232*29.05306*29.05232
12/18/2023 20:05:00*29.05232*29.05278*29.05278*29.05232
12/18/2023 20:10:00*29.05278*29.05268*29.05343*29.05268
12/18/2023 20:15:00*29.05268*29.05294*29.05294*29.05268
12/18/2023 20:20:00*29.05294*29.05417*29.05417*29.05294
12/18/2023 20:25:00*29.05417*29.05417*29.05417*29.05417
12/18/2023 20:30:00*29.05417*29.05288*29.05417*29.05288
12/18/2023 20:35:00*29.05288*29.05283*29.05314*29.05283
12/18/2023 20:40:00*29.05283*29.05283*29.05283*29.05276
12/18/2023 20:45:00*29.05283*29.05283*29.05283*29.05283
12/18/2023 20:50:00*29.05283*29.05278*29.05306*29.05278
12/18/2023 20:55:00*29.05278*29.05301*29.05369*29.05278
12/18/2023 21:00:00*29.05301*29.05323*29.05323*29.05246
12/18/2023 21:05:00*29.05323*29.05361*29.05361*29.05323
12/18/2023 21:10:00*29.05361*29.05336*29.05361*29.05336
12/18/2023 21:15:00*29.05336*29.05367*29.05367*29.05336
12/18/2023 21:20:00*29.05367*29.05351*29.05379*29.05339
12/18/2023 21:25:00*29.05351*29.05326*29.05351*29.05318
12/18/2023 21:30:00*29.05326*29.05297*29.05326*29.05283
12/18/2023 21:35:00*29.05297*29.0532*29.05355*29.05297
12/18/2023 21:40:00*29.0532*29.05342*29.05368*29.0532
12/18/2023 21:45:00*29.05342*29.05342*29.05371*29.05342
12/18/2023 21:50:00*29.05342*29.05392*29.05392*29.05293
12/18/2023 21:55:00*29.05392*29.0547*29.05672*29.05362
12/18/2023 22:00:00*29.0547*29.0545*29.0547*29.05414
12/18/2023 22:05:00*29.0545*29.0545*29.0545*29.0545
12/18/2023 22:10:00*29.0545*29.0545*29.0545*29.0545
12/18/2023 22:15:00*29.0545*29.0545*29.0545*29.0545
12/18/2023 22:20:00*29.0545*29.0545*29.0545*29.0545
12/18/2023 22:25:00*29.0545*29.0545*29.0545*29.0545
12/18/2023 22:30:00*29.0545*29.0545*29.0545*29.0545
12/18/2023 22:35:00*29.0545*29.05358*29.05489*29.05358
12/18/2023 22:40:00*29.05358*29.05406*29.0543*29.0535
12/18/2023 22:45:00*29.05406*29.0543*29.05436*29.05404
12/18/2023 22:50:00*29.0543*29.05431*29.05431*29.0543
12/18/2023 22:55:00*29.05431*29.05431*29.05431*29.05431
12/18/2023 23:00:00*29.05431*29.05431*29.05431*29.05431
12/18/2023 23:05:00*29.05431*29.05431*29.05431*29.05431
12/18/2023 23:10:00*29.05431*29.05431*29.05431*29.05431
12/18/2023 23:15:00*29.05431*29.05431*29.05431*29.05431
12/18/2023 23:20:00*29.05431*29.05425*29.05449*29.05185
12/18/2023 23:25:00*29.05425*29.05428*29.05428*29.05425
12/18/2023 23:30:00*29.05428*29.05434*29.05434*29.05428
12/18/2023 23:35:00*29.05434*29.0532*29.05434*29.0526
12/18/2023 23:40:00*29.0532*29.05367*29.05417*29.0532
12/18/2023 23:45:00*29.05367*29.05438*29.05438*29.05367
12/18/2023 23:50:00*29.05438*29.05439*29.05439*29.05438
12/18/2023 23:55:00*29.05439*29.05444*29.05469*29.05439
12/19/2023 00:00:00*29.05444*29.05424*29.05444*29.05424
12/19/2023 00:05:00*29.05424*29.05528*29.05528*29.05424
12/19/2023 00:10:00*29.05528*29.05503*29.05528*29.05503
12/19/2023 00:15:00*29.05503*29.05503*29.05503*29.05503
12/19/2023 00:20:00*29.05503*29.05737*29.05765*29.05503
12/19/2023 00:25:00*29.05737*29.05843*29.05843*29.05737
12/19/2023 00:30:00*29.05843*29.05843*29.05843*29.05843
12/19/2023 00:35:00*29.05843*29.05854*29.05903*29.05843
12/19/2023 00:40:00*29.05854*29.05886*29.05886*29.05854
12/19/2023 00:45:00*29.05886*29.05884*29.05886*29.05858
12/19/2023 00:50:00*29.05884*29.05848*29.05887*29.05848
12/19/2023 00:55:00*29.05848*29.05876*29.05876*29.05848
12/19/2023 01:00:00*29.05876*29.05876*29.05876*29.05876
12/19/2023 01:05:00*29.05876*29.06204*29.06204*29.0585
12/19/2023 01:10:00*29.06204*29.06204*29.06204*29.06204
12/19/2023 01:15:00*29.06204*29.06176*29.06228*29.06175
12/19/2023 01:20:00*29.06176*29.0618*29.06238*29.06176
12/19/2023 01:25:00*29.0618*29.06447*29.06472*29.0618
12/19/2023 01:30:00*29.06447*29.06448*29.06448*29.06422
12/19/2023 01:35:00*29.06448*29.06445*29.06486*29.06445
12/19/2023 01:40:00*29.06445*29.06434*29.06494*29.06368
12/19/2023 01:45:00*29.06434*29.06587*29.06587*29.06434
12/19/2023 01:50:00*29.06587*29.0656*29.06587*29.0656
12/19/2023 01:55:00*29.0656*29.06549*29.06587*29.06549
12/19/2023 02:00:00*29.06549*29.07301*29.07301*29.06549
12/19/2023 02:05:00*29.07301*29.07941*29.08003*29.07301
12/19/2023 02:10:00*29.07941*29.08012*29.08012*29.07929
12/19/2023 02:15:00*29.08012*29.08*29.08038*29.08
12/19/2023 02:20:00*29.08*29.08219*29.08274*29.07899
12/19/2023 02:25:00*29.08219*29.08312*29.08453*29.08199
12/19/2023 02:30:00*29.08312*29.08278*29.08333*29.08278
12/19/2023 02:35:00*29.08278*29.08393*29.08393*29.08243
12/19/2023 02:40:00*29.08393*29.08422*29.08422*29.08393
12/19/2023 02:45:00*29.08422*29.08422*29.08422*29.08422
12/19/2023 02:50:00*29.08422*29.08217*29.08502*29.08146
12/19/2023 02:55:00*29.08217*29.08521*29.08521*29.08217
12/19/2023 03:00:00*29.08521*29.08492*29.08521*29.08296
12/19/2023 03:05:00*29.08492*29.08369*29.08492*29.08233
12/19/2023 03:10:00*29.08369*29.08309*29.08369*29.08204
12/19/2023 03:15:00*29.08309*29.08339*29.08365*29.08298
12/19/2023 03:20:00*29.08339*29.0834*29.08439*29.08331
12/19/2023 03:25:00*29.0834*29.08496*29.08496*29.08333
12/19/2023 03:30:00*29.08496*29.08354*29.08496*29.08354
12/19/2023 03:35:00*29.08354*29.08562*29.08562*29.08354
12/19/2023 03:40:00*29.08562*29.08868*29.08927*29.08562
12/19/2023 03:45:00*29.08868*29.08809*29.09103*29.08807
12/19/2023 03:50:00*29.08809*29.08835*29.08893*29.08795
12/19/2023 03:55:00*29.08835*29.08863*29.08863*29.08835
12/19/2023 04:00:00*29.08863*29.08835*29.08863*29.08835
12/19/2023 04:05:00*29.08835*29.08874*29.08916*29.08835
12/19/2023 04:10:00*29.08874*29.08809*29.08874*29.08809
12/19/2023 04:15:00*29.08809*29.08604*29.08809*29.08489
12/19/2023 04:20:00*29.08604*29.08569*29.08604*29.08555
12/19/2023 04:25:00*29.08569*29.08606*29.08626*29.08569
12/19/2023 04:30:00*29.08606*29.07943*29.08725*29.07936
12/19/2023 04:35:00*29.07943*29.08388*29.08489*29.07754
12/19/2023 04:40:00*29.08388*29.08656*29.08656*29.08388
12/19/2023 04:45:00*29.08656*29.0878*29.0878*29.08656
12/19/2023 04:50:00*29.0878*29.08755*29.0878*29.08755
12/19/2023 04:55:00*29.08755*29.08743*29.08755*29.08658
12/19/2023 05:00:00*29.08743*29.08717*29.08772*29.08694
12/19/2023 05:05:00*29.08717*29.0851*29.08772*29.08479
12/19/2023 05:10:00*29.0851*29.08335*29.0851*29.08333
12/19/2023 05:15:00*29.08335*29.08342*29.08342*29.08073
12/19/2023 05:20:00*29.08342*29.08352*29.08388*29.0833
12/19/2023 05:25:00*29.08352*29.08448*29.08468*29.08352
12/19/2023 05:30:00*29.08448*29.08474*29.08474*29.08378
12/19/2023 05:35:00*29.08474*29.08457*29.08535*29.08428
12/19/2023 05:40:00*29.08457*29.08463*29.0853*29.08424
12/19/2023 05:45:00*29.08463*29.08537*29.08601*29.08463
12/19/2023 05:50:00*29.08537*29.08541*29.0863*29.08515
12/19/2023 05:55:00*29.08541*29.08584*29.08584*29.08541
12/19/2023 06:00:00*29.08584*29.08638*29.08651*29.08541
12/19/2023 06:05:00*29.08638*29.08565*29.0866*29.0855
12/19/2023 06:10:00*29.08565*29.08564*29.08622*29.08533
12/19/2023 06:15:00*29.08564*29.08717*29.08738*29.08564
12/19/2023 06:20:00*29.08717*29.08748*29.08754*29.08693
12/19/2023 06:25:00*29.08748*29.08858*29.08921*29.08742
12/19/2023 06:30:00*29.08858*29.0906*29.09092*29.08858
12/19/2023 06:35:00*29.0906*29.0927*29.09343*29.09056
12/19/2023 06:40:00*29.0927*29.09245*29.09296*29.09245
12/19/2023 06:45:00*29.09245*29.08905*29.0928*29.08905
12/19/2023 06:50:00*29.08905*29.08587*29.08905*29.08587
12/19/2023 06:55:00*29.08587*29.08476*29.08587*29.08474
12/19/2023 07:00:00*29.08476*29.08523*29.08548*29.08472
12/19/2023 07:05:00*29.08523*29.085*29.08523*29.08449
12/19/2023 07:10:00*29.085*29.08424*29.08503*29.08349
12/19/2023 07:15:00*29.08424*29.08353*29.08428*29.08267
12/19/2023 07:20:00*29.08353*29.07966*29.08386*29.07966
12/19/2023 07:25:00*29.07966*29.08098*29.08213*29.07966
12/19/2023 07:30:00*29.08098*29.08308*29.08384*29.08098
12/19/2023 07:35:00*29.08308*29.08432*29.08432*29.08308
12/19/2023 07:40:00*29.08432*29.08402*29.08476*29.08239
12/19/2023 07:45:00*29.08402*29.09225*29.09225*29.08402
12/19/2023 07:50:00*29.09225*29.0944*29.0944*29.09196
12/19/2023 07:55:00*29.0944*29.09283*29.0944*29.09101
12/19/2023 08:00:00*29.09283*29.09142*29.09355*29.09142
12/19/2023 08:05:00*29.09142*29.09112*29.09145*29.09094
12/19/2023 08:10:00*29.09112*29.09338*29.09418*29.09112
12/19/2023 08:15:00*29.09338*29.09388*29.09388*29.09308
12/19/2023 08:20:00*29.09388*29.09388*29.09388*29.09388
12/19/2023 08:25:00*29.09388*29.09445*29.09445*29.09363
12/19/2023 08:30:00*29.09445*29.09052*29.09456*29.09001
12/19/2023 08:35:00*29.09052*29.09325*29.09325*29.08959
12/19/2023 08:40:00*29.09325*29.09202*29.09325*29.09025
12/19/2023 08:45:00*29.09202*29.0881*29.09202*29.08798
12/19/2023 08:50:00*29.0881*29.0881*29.0881*29.0881
12/19/2023 08:55:00*29.0881*29.0881*29.0881*29.0881
12/19/2023 09:00:00*29.0881*29.09093*29.09129*29.08783
12/19/2023 09:05:00*29.09093*29.09123*29.09304*29.09022
12/19/2023 09:10:00*29.09123*29.09215*29.09215*29.09123
12/19/2023 09:15:00*29.09215*29.09442*29.09595*29.09215
12/19/2023 09:20:00*29.09442*29.09385*29.09578*29.09371
12/19/2023 09:25:00*29.09385*29.09263*29.09385*29.09198
12/19/2023 09:30:00*29.09263*29.09259*29.09273*29.09259
12/19/2023 09:35:00*29.09259*29.08914*29.09259*29.08766
12/19/2023 09:40:00*29.08914*29.08994*29.09031*29.08744
12/19/2023 09:45:00*29.08994*29.08779*29.0901*29.08777
12/19/2023 09:50:00*29.08779*29.08701*29.08779*29.08613
12/19/2023 09:55:00*29.08701*29.08839*29.08948*29.08658
12/19/2023 10:00:00*29.08839*29.09077*29.09077*29.08839
12/19/2023 10:05:00*29.09077*29.09077*29.09109*29.09077
12/19/2023 10:10:00*29.09077*29.09311*29.09346*29.09069
12/19/2023 10:15:00*29.09311*29.09398*29.09433*29.09311
12/19/2023 10:20:00*29.09398*29.09409*29.09491*29.09374
12/19/2023 10:25:00*29.09409*29.09321*29.09451*29.09321
12/19/2023 10:30:00*29.09321*29.09197*29.09365*29.09052
12/19/2023 10:35:00*29.09197*29.09227*29.09294*29.09102
12/19/2023 10:40:00*29.09227*29.09222*29.09227*29.09073
12/19/2023 10:45:00*29.09222*29.09303*29.09308*29.09154
12/19/2023 10:50:00*29.09303*29.09367*29.09525*29.09273
12/19/2023 10:55:00*29.09367*29.09375*29.09398*29.09364
12/19/2023 11:00:00*29.09375*29.09418*29.09463*29.09324
12/19/2023 11:05:00*29.09418*29.09141*29.09422*29.09141
12/19/2023 11:10:00*29.09141*29.09011*29.09141*29.08846
12/19/2023 11:15:00*29.09011*29.09188*29.09259*29.08919
12/19/2023 11:20:00*29.09188*29.09161*29.09228*29.09156
12/19/2023 11:25:00*29.09161*29.08904*29.09243*29.08718
12/19/2023 11:30:00*29.08904*29.09109*29.09328*29.08842
12/19/2023 11:35:00*29.09109*29.09057*29.0921*29.09016
12/19/2023 11:40:00*29.09057*29.09057*29.09057*29.09016
12/19/2023 11:45:00*29.09057*29.09346*29.09432*29.09041
12/19/2023 11:50:00*29.09346*29.09411*29.0947*29.09267
12/19/2023 11:55:00*29.09411*29.09187*29.09428*29.09054
12/19/2023 12:00:00*29.09187*29.09139*29.09203*29.08932
12/19/2023 12:05:00*29.09139*29.08924*29.09177*29.08913
12/19/2023 12:10:00*29.08924*29.08753*29.08924*29.08742
12/19/2023 12:15:00*29.08753*29.08753*29.08753*29.08753
12/19/2023 12:20:00*29.08753*29.0877*29.08839*29.08753
12/19/2023 12:25:00*29.0877*29.08776*29.08776*29.08745
12/19/2023 12:30:00*29.08776*29.08776*29.08776*29.08776
12/19/2023 12:35:00*29.08776*29.08776*29.08776*29.08776
12/19/2023 12:40:00*29.08776*29.08776*29.08776*29.08776
12/19/2023 12:45:00*29.08776*29.08876*29.08876*29.08776
12/19/2023 12:50:00*29.08876*29.08876*29.08876*29.08876
12/19/2023 12:55:00*29.08876*29.08876*29.08876*29.08876
12/19/2023 13:00:00*29.08876*29.08776*29.08876*29.08776
12/19/2023 13:05:00*29.08776*29.08746*29.08776*29.08746
12/19/2023 13:10:00*29.08746*29.08829*29.08829*29.08746
12/19/2023 13:15:00*29.08829*29.08796*29.08829*29.08746
12/19/2023 13:20:00*29.08796*29.08796*29.08796*29.08796
12/19/2023 13:25:00*29.08796*29.08775*29.08796*29.08775
12/19/2023 13:30:00*29.08775*29.08796*29.08796*29.08775
12/19/2023 13:35:00*29.08796*29.08706*29.08796*29.08706
12/19/2023 13:40:00*29.08706*29.0881*29.0881*29.08706
12/19/2023 13:45:00*29.0881*29.0881*29.0881*29.0881
12/19/2023 13:50:00*29.0881*29.0881*29.0881*29.0881
12/19/2023 13:55:00*29.0881*29.0881*29.0881*29.0881
12/19/2023 14:00:00*29.0881*29.0881*29.0881*29.0881
12/19/2023 14:05:00*29.0881*29.0881*29.0881*29.0881
12/19/2023 14:10:00*29.0881*29.0881*29.0881*29.0881
12/19/2023 14:15:00*29.0881*29.0881*29.0881*29.0881
12/19/2023 14:20:00*29.0881*29.08758*29.0881*29.08742
12/19/2023 14:25:00*29.08758*29.08758*29.08758*29.08758
12/19/2023 14:30:00*29.08758*29.08758*29.08758*29.08758
12/19/2023 14:35:00*29.08758*29.08758*29.08758*29.08758
12/19/2023 14:40:00*29.08758*29.08758*29.08758*29.08758
12/19/2023 14:45:00*29.08758*29.08758*29.08758*29.08758
12/19/2023 14:50:00*29.08758*29.08768*29.08768*29.08758
12/19/2023 14:55:00*29.08768*29.08763*29.08768*29.08763
12/19/2023 15:00:00*29.08763*29.08763*29.08763*29.08763
12/19/2023 15:05:00*29.08763*29.08763*29.08763*29.08763
12/19/2023 15:10:00*29.08763*29.08763*29.08763*29.08763
12/19/2023 15:15:00*29.08763*29.08763*29.08763*29.08763
12/19/2023 15:20:00*29.08763*29.08748*29.08763*29.08748
12/19/2023 15:25:00*29.08748*29.08639*29.08748*29.08639
12/19/2023 15:30:00*29.08639*29.08639*29.08639*29.08639
12/19/2023 15:35:00*29.08639*29.09154*29.09154*29.08639
12/19/2023 15:40:00*29.09154*29.09057*29.09161*29.08975
12/19/2023 15:45:00*29.09057*29.09031*29.09071*29.08783
12/19/2023 15:50:00*29.09031*29.08979*29.09106*29.08954
12/19/2023 15:55:00*29.08979*29.08842*29.08979*29.08842
12/19/2023 16:00:00*29.08842*29.08799*29.08878*29.08656
12/19/2023 16:05:00*29.08799*29.08757*29.09051*29.08383
12/19/2023 16:10:00*29.08757*29.08767*29.08809*29.08669
12/19/2023 16:15:00*29.08767*29.08725*29.08769*29.08691
12/19/2023 16:20:00*29.08725*29.08591*29.08725*29.08499
12/19/2023 16:25:00*29.08591*29.08417*29.08591*29.08369
12/19/2023 16:30:00*29.08417*29.08569*29.08569*29.08417
12/19/2023 16:35:00*29.08569*29.07958*29.08569*29.07958
12/19/2023 16:40:00*29.07958*29.07958*29.07958*29.07958
12/19/2023 16:45:00*29.07958*29.07907*29.07958*29.07907
12/19/2023 16:50:00*29.07907*29.08796*29.08887*29.07907
12/19/2023 16:55:00*29.08796*29.08743*29.08801*29.06748
12/19/2023 17:00:00*29.08743*29.01673*29.08743*29.01673
