12/17/2023 17:05:00*28.98463*28.97357*28.98463*28.97357
12/17/2023 17:10:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 17:15:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 17:20:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 17:25:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 17:30:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 17:35:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 17:40:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 17:45:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 17:50:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 17:55:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 18:00:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 18:05:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 18:10:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 18:15:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 18:20:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 18:25:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 18:30:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 18:35:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 18:40:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 18:45:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 18:50:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 18:55:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 19:00:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 19:05:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 19:10:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 19:15:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 19:20:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 19:25:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 19:30:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 19:35:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 19:40:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 19:45:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 19:50:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 19:55:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 20:00:00*28.97357*28.97357*28.97357*28.97357
12/17/2023 20:05:00*28.97357*28.94327*28.97357*28.92372
12/17/2023 20:10:00*28.94327*28.94772*28.94773*28.94327
12/17/2023 20:15:00*28.94772*28.94234*28.9479*28.94234
12/17/2023 20:20:00*28.94234*28.94236*28.94237*28.94234
12/17/2023 20:25:00*28.94236*28.94238*28.94238*28.94236
12/17/2023 20:30:00*28.94238*28.95525*28.95525*28.94236
12/17/2023 20:35:00*28.95525*28.95525*28.95525*28.95525
12/17/2023 20:40:00*28.95525*28.95525*28.95525*28.95525
12/17/2023 20:45:00*28.95525*28.95478*28.95525*28.95467
12/17/2023 20:50:00*28.95478*28.95455*28.95505*28.95455
12/17/2023 20:55:00*28.95455*28.95456*28.95456*28.95455
12/17/2023 21:00:00*28.95456*28.95467*28.95467*28.95455
12/17/2023 21:05:00*28.95467*28.95721*28.95721*28.9544
12/17/2023 21:10:00*28.95721*28.95721*28.95721*28.95721
12/17/2023 21:15:00*28.95721*28.95721*28.95721*28.95721
12/17/2023 21:20:00*28.95721*28.95721*28.95721*28.95721
12/17/2023 21:25:00*28.95721*28.95686*28.95721*28.95686
12/17/2023 21:30:00*28.95686*28.95668*28.95842*28.95668
12/17/2023 21:35:00*28.95668*28.95725*28.95725*28.95628
12/17/2023 21:40:00*28.95725*28.95725*28.95725*28.95725
12/17/2023 21:45:00*28.95725*28.95692*28.95725*28.95684
12/17/2023 21:50:00*28.95692*28.95664*28.95699*28.95645
12/17/2023 21:55:00*28.95664*28.95676*28.95676*28.95655
12/17/2023 22:00:00*28.95676*28.95687*28.95687*28.95676
12/17/2023 22:05:00*28.95687*28.95806*28.95849*28.95687
12/17/2023 22:10:00*28.95806*28.95684*28.95806*28.95673
12/17/2023 22:15:00*28.95684*28.95651*28.95703*28.95651
12/17/2023 22:20:00*28.95651*28.95651*28.95651*28.95651
12/17/2023 22:25:00*28.95651*28.95657*28.95665*28.95651
12/17/2023 22:30:00*28.95657*28.95682*28.95682*28.95657
12/17/2023 22:35:00*28.95682*28.95662*28.95684*28.95638
12/17/2023 22:40:00*28.95662*28.95666*28.95666*28.95662
12/17/2023 22:45:00*28.95666*28.95655*28.95679*28.95635
12/17/2023 22:50:00*28.95655*28.95667*28.95667*28.95655
12/17/2023 22:55:00*28.95667*28.95674*28.95674*28.95666
12/17/2023 23:00:00*28.95674*28.95679*28.95679*28.95674
12/17/2023 23:05:00*28.95679*28.95681*28.95681*28.95679
12/17/2023 23:10:00*28.95681*28.95731*28.95731*28.95631
12/17/2023 23:15:00*28.95731*28.95687*28.95731*28.95677
12/17/2023 23:20:00*28.95687*28.95707*28.95707*28.95687
12/17/2023 23:25:00*28.95707*28.95713*28.95713*28.95707
12/17/2023 23:30:00*28.95713*28.95716*28.95716*28.95713
12/17/2023 23:35:00*28.95716*28.95717*28.95717*28.95716
12/17/2023 23:40:00*28.95717*28.95705*28.95727*28.95449
12/17/2023 23:45:00*28.95705*28.95721*28.95721*28.95692
12/17/2023 23:50:00*28.95721*28.95725*28.95725*28.95721
12/17/2023 23:55:00*28.95725*28.95727*28.95727*28.95725
12/18/2023 00:00:00*28.95727*28.95643*28.95727*28.95643
12/18/2023 00:05:00*28.95643*28.95643*28.95643*28.95643
12/18/2023 00:10:00*28.95643*28.9564*28.9567*28.9564
12/18/2023 00:15:00*28.9564*28.9564*28.9564*28.9564
12/18/2023 00:20:00*28.9564*28.95643*28.95654*28.9564
12/18/2023 00:25:00*28.95643*28.95656*28.95657*28.95636
12/18/2023 00:30:00*28.95656*28.95669*28.95669*28.95656
12/18/2023 00:35:00*28.95669*28.95675*28.95675*28.95669
12/18/2023 00:40:00*28.95675*28.95633*28.95679*28.95633
12/18/2023 00:45:00*28.95633*28.9572*28.95734*28.95633
12/18/2023 00:50:00*28.9572*28.9569*28.9572*28.95681
12/18/2023 00:55:00*28.9569*28.9571*28.9571*28.9569
12/18/2023 01:00:00*28.9571*28.95649*28.95713*28.95649
12/18/2023 01:05:00*28.95649*28.95649*28.95649*28.95649
12/18/2023 01:10:00*28.95649*28.95797*28.98388*28.95646
12/18/2023 01:15:00*28.95797*28.95712*28.95797*28.95705
12/18/2023 01:20:00*28.95712*28.95819*28.95819*28.95712
12/18/2023 01:25:00*28.95819*29.02598*29.0263*28.95819
12/18/2023 01:30:00*29.02598*29.02727*29.02727*29.02598
12/18/2023 01:35:00*29.02727*29.03*29.0302*29.02727
12/18/2023 01:40:00*29.03*29.03014*29.03014*29.02991
12/18/2023 01:45:00*29.03014*29.03065*29.03065*29.03014
12/18/2023 01:50:00*29.03065*29.03065*29.03065*29.03065
12/18/2023 01:55:00*29.03065*29.0484*29.0484*29.02979
12/18/2023 02:00:00*29.0484*29.05691*29.05723*29.0479
12/18/2023 02:05:00*29.05691*29.05889*29.05889*29.05691
12/18/2023 02:10:00*29.05889*29.05922*29.0596*29.05722
12/18/2023 02:15:00*29.05922*29.05957*29.05957*29.05922
12/18/2023 02:20:00*29.05957*29.05938*29.06053*29.05938
12/18/2023 02:25:00*29.05938*29.05995*29.06014*29.05935
12/18/2023 02:30:00*29.05995*29.05971*29.06071*29.05914
12/18/2023 02:35:00*29.05971*29.05959*29.06031*29.05959
12/18/2023 02:40:00*29.05959*29.05805*29.06017*29.05769
12/18/2023 02:45:00*29.05805*29.06019*29.06019*29.05805
12/18/2023 02:50:00*29.06019*29.06384*29.06384*29.06019
12/18/2023 02:55:00*29.06384*29.06295*29.06384*29.0623
12/18/2023 03:00:00*29.06295*29.06391*29.06391*29.0621
12/18/2023 03:05:00*29.06391*29.06408*29.06435*29.06391
12/18/2023 03:10:00*29.06408*29.06394*29.06408*29.06319
12/18/2023 03:15:00*29.06394*29.06544*29.06544*29.06394
12/18/2023 03:20:00*29.06544*29.06458*29.06544*29.06397
12/18/2023 03:25:00*29.06458*29.0642*29.06459*29.0642
12/18/2023 03:30:00*29.0642*29.0642*29.06441*29.06412
12/18/2023 03:35:00*29.0642*29.06427*29.06437*29.06412
12/18/2023 03:40:00*29.06427*29.0638*29.06492*29.0638
12/18/2023 03:45:00*29.0638*29.06083*29.06553*29.06083
12/18/2023 03:50:00*29.06083*29.06286*29.06352*29.06077
12/18/2023 03:55:00*29.06286*29.06308*29.06367*29.06286
12/18/2023 04:00:00*29.06308*29.06385*29.06411*29.06293
12/18/2023 04:05:00*29.06385*29.06345*29.06387*29.06315
12/18/2023 04:10:00*29.06345*29.0634*29.06388*29.06333
12/18/2023 04:15:00*29.0634*29.06272*29.06387*29.06272
12/18/2023 04:20:00*29.06272*29.06261*29.06296*29.06261
12/18/2023 04:25:00*29.06261*29.06267*29.06267*29.06236
12/18/2023 04:30:00*29.06267*29.06361*29.06371*29.06267
12/18/2023 04:35:00*29.06361*29.06366*29.0638*29.06345
12/18/2023 04:40:00*29.06366*29.06314*29.06429*29.06314
12/18/2023 04:45:00*29.06314*29.06314*29.06404*29.06314
12/18/2023 04:50:00*29.06314*29.06314*29.06428*29.06314
12/18/2023 04:55:00*29.06314*29.06326*29.06429*29.06314
12/18/2023 05:00:00*29.06326*29.06328*29.06441*29.06321
12/18/2023 05:05:00*29.06328*29.06381*29.06414*29.06328
12/18/2023 05:10:00*29.06381*29.06325*29.06381*29.06325
12/18/2023 05:15:00*29.06325*29.06265*29.06325*29.06233
12/18/2023 05:20:00*29.06265*29.06243*29.06265*29.06209
12/18/2023 05:25:00*29.06243*29.06208*29.06243*29.06208
12/18/2023 05:30:00*29.06208*29.06162*29.06208*29.06126
12/18/2023 05:35:00*29.06162*29.06157*29.06253*29.06139
12/18/2023 05:40:00*29.06157*29.06162*29.06162*29.06109
12/18/2023 05:45:00*29.06162*29.06109*29.06162*29.06109
12/18/2023 05:50:00*29.06109*29.06167*29.06167*29.06109
12/18/2023 05:55:00*29.06167*29.06152*29.06167*29.06109
12/18/2023 06:00:00*29.06152*29.06192*29.06192*29.06117
12/18/2023 06:05:00*29.06192*29.05981*29.06271*29.05975
12/18/2023 06:10:00*29.05981*29.0612*29.0619*29.05958
12/18/2023 06:15:00*29.0612*29.06193*29.06193*29.0612
12/18/2023 06:20:00*29.06193*29.06193*29.06193*29.06193
12/18/2023 06:25:00*29.06193*29.06197*29.06197*29.0616
12/18/2023 06:30:00*29.06197*29.05486*29.06197*29.05327
12/18/2023 06:35:00*29.05486*29.05514*29.05704*29.05255
12/18/2023 06:40:00*29.05514*29.05311*29.05575*29.05014
12/18/2023 06:45:00*29.05311*29.04831*29.05311*29.04522
12/18/2023 06:50:00*29.04831*29.04973*29.04973*29.04807
12/18/2023 06:55:00*29.04973*29.0488*29.04983*29.04853
12/18/2023 07:00:00*29.0488*29.04932*29.05053*29.04854
12/18/2023 07:05:00*29.04932*29.04932*29.04932*29.04932
12/18/2023 07:10:00*29.04932*29.04712*29.04932*29.04712
12/18/2023 07:15:00*29.04712*29.04676*29.04719*29.04676
12/18/2023 07:20:00*29.04676*29.04573*29.04716*29.04573
12/18/2023 07:25:00*29.04573*29.04179*29.04593*29.04133
12/18/2023 07:30:00*29.04179*29.04241*29.04241*29.04172
12/18/2023 07:35:00*29.04241*29.04692*29.04692*29.04182
12/18/2023 07:40:00*29.04692*29.05417*29.05417*29.04692
12/18/2023 07:45:00*29.05417*29.06006*29.06006*29.05413
12/18/2023 07:50:00*29.06006*29.0609*29.0609*29.05935
12/18/2023 07:55:00*29.0609*29.06082*29.06114*29.06082
12/18/2023 08:00:00*29.06082*29.06022*29.06082*29.06006
12/18/2023 08:05:00*29.06022*29.06022*29.06047*29.06002
12/18/2023 08:10:00*29.06022*29.059*29.06062*29.05882
12/18/2023 08:15:00*29.059*29.05936*29.05944*29.059
12/18/2023 08:20:00*29.05936*29.05885*29.05946*29.05544
12/18/2023 08:25:00*29.05885*29.05609*29.05897*29.05609
12/18/2023 08:30:00*29.05609*29.05586*29.05609*29.05586
12/18/2023 08:35:00*29.05586*29.05603*29.05603*29.05487
12/18/2023 08:40:00*29.05603*29.05616*29.05646*29.05544
12/18/2023 08:45:00*29.05616*29.05535*29.05619*29.05511
12/18/2023 08:50:00*29.05535*29.05632*29.05651*29.05444
12/18/2023 08:55:00*29.05632*29.05803*29.05888*29.05632
12/18/2023 09:00:00*29.05803*29.05584*29.05803*29.05584
12/18/2023 09:05:00*29.05584*29.05563*29.05592*29.05563
12/18/2023 09:10:00*29.05563*29.05502*29.05563*29.05464
12/18/2023 09:15:00*29.05502*29.05466*29.05502*29.05459
12/18/2023 09:20:00*29.05466*29.05242*29.05466*29.05242
12/18/2023 09:25:00*29.05242*29.04412*29.05242*29.04327
12/18/2023 09:30:00*29.04412*29.0565*29.05775*29.04412
12/18/2023 09:35:00*29.0565*29.05157*29.0565*29.04437
12/18/2023 09:40:00*29.05157*29.05414*29.055*29.05107
12/18/2023 09:45:00*29.05414*29.05509*29.05511*29.054
12/18/2023 09:50:00*29.05509*29.05231*29.05509*29.05231
12/18/2023 09:55:00*29.05231*29.0543*29.05579*29.05217
12/18/2023 10:00:00*29.0543*29.05344*29.0543*29.05269
12/18/2023 10:05:00*29.05344*29.05356*29.05356*29.05292
12/18/2023 10:10:00*29.05356*29.05416*29.05416*29.05356
12/18/2023 10:15:00*29.05416*29.05501*29.0558*29.05416
12/18/2023 10:20:00*29.05501*29.05462*29.05549*29.05462
12/18/2023 10:25:00*29.05462*29.05334*29.05462*29.05334
12/18/2023 10:30:00*29.05334*29.05467*29.05477*29.05307
12/18/2023 10:35:00*29.05467*29.05467*29.05511*29.05462
12/18/2023 10:40:00*29.05467*29.05558*29.05587*29.05397
12/18/2023 10:45:00*29.05558*29.05537*29.05558*29.05312
12/18/2023 10:50:00*29.05537*29.05544*29.05544*29.05442
12/18/2023 10:55:00*29.05544*29.0566*29.05661*29.05544
12/18/2023 11:00:00*29.0566*29.05706*29.05852*29.05624
12/18/2023 11:05:00*29.05706*29.05781*29.05793*29.05672
12/18/2023 11:10:00*29.05781*29.05698*29.05807*29.05698
12/18/2023 11:15:00*29.05698*29.05992*29.0614*29.05698
12/18/2023 11:20:00*29.05992*29.05942*29.05992*29.05879
12/18/2023 11:25:00*29.05942*29.05942*29.05942*29.05942
12/18/2023 11:30:00*29.05942*29.05807*29.0599*29.05737
12/18/2023 11:35:00*29.05807*29.05669*29.05807*29.05669
12/18/2023 11:40:00*29.05669*29.05802*29.05802*29.05577
12/18/2023 11:45:00*29.05802*29.05797*29.05802*29.05602
12/18/2023 11:50:00*29.05797*29.05871*29.05909*29.05797
12/18/2023 11:55:00*29.05871*29.05947*29.05947*29.05871
12/18/2023 12:00:00*29.05947*29.06233*29.063*29.05913
12/18/2023 12:05:00*29.06233*29.06039*29.06233*29.06039
12/18/2023 12:10:00*29.06039*29.06148*29.06157*29.06039
12/18/2023 12:15:00*29.06148*29.06003*29.06148*29.0598
12/18/2023 12:20:00*29.06003*29.06003*29.06003*29.06003
12/18/2023 12:25:00*29.06003*29.06003*29.06003*29.06003
12/18/2023 12:30:00*29.06003*29.06003*29.06003*29.06003
12/18/2023 12:35:00*29.06003*29.06003*29.06003*29.06003
12/18/2023 12:40:00*29.06003*29.06003*29.06003*29.06003
12/18/2023 12:45:00*29.06003*29.06005*29.06047*29.06003
12/18/2023 12:50:00*29.06005*29.05993*29.06005*29.05993
12/18/2023 12:55:00*29.05993*29.05993*29.06035*29.05993
12/18/2023 13:00:00*29.05993*29.05969*29.05993*29.05969
12/18/2023 13:05:00*29.05969*29.05967*29.05969*29.0596
12/18/2023 13:10:00*29.05967*29.05959*29.06062*29.05954
12/18/2023 13:15:00*29.05959*29.05949*29.06108*29.05944
12/18/2023 13:20:00*29.05949*29.05957*29.05998*29.05949
12/18/2023 13:25:00*29.05957*29.05955*29.05959*29.05953
12/18/2023 13:30:00*29.05955*29.05949*29.05955*29.05924
12/18/2023 13:35:00*29.05949*29.05933*29.05949*29.05933
12/18/2023 13:40:00*29.05933*29.05941*29.06006*29.05933
12/18/2023 13:45:00*29.05941*29.05931*29.06073*29.05931
12/18/2023 13:50:00*29.05931*29.05937*29.06111*29.05931
12/18/2023 13:55:00*29.05937*29.0563*29.05986*29.05627
12/18/2023 14:00:00*29.0563*29.05639*29.05663*29.0562
12/18/2023 14:05:00*29.05639*29.05639*29.05646*29.05486
12/18/2023 14:10:00*29.05639*29.05639*29.05639*29.05639
12/18/2023 14:15:00*29.05639*29.05639*29.05639*29.05639
12/18/2023 14:20:00*29.05639*29.05639*29.05639*29.05639
12/18/2023 14:25:00*29.05639*29.05639*29.05639*29.05639
12/18/2023 14:30:00*29.05639*29.05639*29.05639*29.05639
12/18/2023 14:35:00*29.05639*29.05639*29.05639*29.05639
12/18/2023 14:40:00*29.05639*29.05662*29.05662*29.05639
12/18/2023 14:45:00*29.05662*29.05662*29.05662*29.05662
12/18/2023 14:50:00*29.05662*29.0545*29.05662*29.0545
12/18/2023 14:55:00*29.0545*29.0545*29.0545*29.0545
12/18/2023 15:00:00*29.0545*29.0545*29.0545*29.0545
12/18/2023 15:05:00*29.0545*29.0545*29.0545*29.0545
12/18/2023 15:10:00*29.0545*29.0545*29.05602*29.0545
12/18/2023 15:15:00*29.0545*29.0545*29.0545*29.0545
12/18/2023 15:20:00*29.0545*29.0545*29.0545*29.0545
12/18/2023 15:25:00*29.0545*29.05423*29.0545*29.05423
12/18/2023 15:30:00*29.05423*29.05423*29.0563*29.05423
12/18/2023 15:35:00*29.05423*29.05423*29.05423*29.05423
12/18/2023 15:40:00*29.05423*29.05254*29.05423*29.05254
12/18/2023 15:45:00*29.05254*29.05254*29.05766*29.05254
12/18/2023 15:50:00*29.05254*29.05254*29.05254*29.05254
12/18/2023 15:55:00*29.05254*29.05218*29.05254*29.05218
12/18/2023 16:00:00*29.05218*29.05225*29.05722*29.05218
12/18/2023 16:05:00*29.05225*29.05324*29.05332*29.05142
12/18/2023 16:10:00*29.05324*29.05386*29.05717*29.05324
12/18/2023 16:15:00*29.05386*29.05375*29.05393*29.05375
12/18/2023 16:20:00*29.05375*29.05368*29.05375*29.05368
12/18/2023 16:25:00*29.05368*29.05159*29.05686*29.05159
12/18/2023 16:30:00*29.05159*29.05241*29.05241*29.05159
12/18/2023 16:35:00*29.05241*29.05065*29.05241*29.04481
12/18/2023 16:40:00*29.05065*29.04574*29.05065*29.04468
12/18/2023 16:45:00*29.04574*29.05067*29.0509*29.04574
12/18/2023 16:50:00*29.05067*29.03473*29.05092*29.03391
12/18/2023 16:55:00*29.03473*29.03602*29.03617*29.03473
12/18/2023 17:00:00*29.03602*28.9743*29.03737*28.9743
