12/14/2023 17:05:00*28.89904*28.94448*28.94448*28.89904
12/14/2023 17:10:00*28.94448*28.95098*28.9616*28.94448
12/14/2023 17:15:00*28.95098*28.95251*28.96159*28.95098
12/14/2023 17:20:00*28.95251*28.95642*28.95642*28.95251
12/14/2023 17:25:00*28.95642*28.95251*28.95642*28.95251
12/14/2023 17:30:00*28.95251*28.95251*28.95251*28.95251
12/14/2023 17:35:00*28.95251*28.95251*28.95251*28.95251
12/14/2023 17:40:00*28.95251*28.95251*28.95251*28.95251
12/14/2023 17:45:00*28.95251*28.95251*28.95251*28.95251
12/14/2023 17:50:00*28.95251*28.95153*28.95371*28.95153
12/14/2023 17:55:00*28.95153*28.95182*28.9519*28.95148
12/14/2023 18:00:00*28.95182*28.95306*28.95444*28.94403
12/14/2023 18:05:00*28.95306*28.96165*28.96165*28.95306
12/14/2023 18:10:00*28.96165*28.9482*28.9626*28.9449
12/14/2023 18:15:00*28.9482*28.9527*28.9527*28.94193
12/14/2023 18:20:00*28.9527*28.95372*28.95372*28.9427
12/14/2023 18:25:00*28.95372*28.95347*28.95372*28.95347
12/14/2023 18:30:00*28.95347*28.95167*28.95347*28.94506
12/14/2023 18:35:00*28.95167*28.95337*28.95337*28.94632
12/14/2023 18:40:00*28.95337*28.94584*28.96116*28.94077
12/14/2023 18:45:00*28.94584*28.9546*28.95834*28.94469
12/14/2023 18:50:00*28.9546*28.95527*28.95738*28.95359
12/14/2023 18:55:00*28.95527*28.95425*28.95813*28.95394
12/14/2023 19:00:00*28.95425*28.95438*28.95649*28.95307
12/14/2023 19:05:00*28.95438*28.95943*28.95943*28.9471
12/14/2023 19:10:00*28.95943*28.96003*28.96003*28.95582
12/14/2023 19:15:00*28.96003*28.9598*28.96117*28.95594
12/14/2023 19:20:00*28.9598*28.95106*28.96107*28.95106
12/14/2023 19:25:00*28.95106*28.95552*28.95758*28.95106
12/14/2023 19:30:00*28.95552*28.95702*28.95763*28.95296
12/14/2023 19:35:00*28.95702*28.9544*28.9589*28.95385
12/14/2023 19:40:00*28.9544*28.95673*28.95802*28.95084
12/14/2023 19:45:00*28.95673*28.96876*28.96928*28.95377
12/14/2023 19:50:00*28.96876*28.97068*28.97068*28.96876
12/14/2023 19:55:00*28.97068*28.97105*28.97113*28.97068
12/14/2023 20:00:00*28.97105*28.97189*28.9719*28.9706
12/14/2023 20:05:00*28.97189*28.97224*28.97224*28.97189
12/14/2023 20:10:00*28.97224*28.97178*28.97224*28.97137
12/14/2023 20:15:00*28.97178*28.97132*28.97178*28.97126
12/14/2023 20:20:00*28.97132*28.97153*28.97163*28.97099
12/14/2023 20:25:00*28.97153*28.97156*28.97204*28.97116
12/14/2023 20:30:00*28.97156*28.97166*28.97166*28.97122
12/14/2023 20:35:00*28.97166*28.97159*28.97205*28.97103
12/14/2023 20:40:00*28.97159*28.97162*28.97172*28.97143
12/14/2023 20:45:00*28.97162*28.9714*28.97184*28.97135
12/14/2023 20:50:00*28.9714*28.97174*28.97187*28.9711
12/14/2023 20:55:00*28.97174*28.97095*28.97193*28.97089
12/14/2023 21:00:00*28.97095*28.97122*28.97126*28.97072
12/14/2023 21:05:00*28.97122*28.97171*28.97171*28.97083
12/14/2023 21:10:00*28.97171*28.97173*28.97173*28.971
12/14/2023 21:15:00*28.97173*28.9715*28.97175*28.97137
12/14/2023 21:20:00*28.9715*28.97145*28.97172*28.97125
12/14/2023 21:25:00*28.97145*28.97207*28.97207*28.97145
12/14/2023 21:30:00*28.97207*28.9834*28.98423*28.97207
12/14/2023 21:35:00*28.9834*28.98431*28.98431*28.98298
12/14/2023 21:40:00*28.98431*28.98446*28.98446*28.98408
12/14/2023 21:45:00*28.98446*28.98449*28.98478*28.98446
12/14/2023 21:50:00*28.98449*28.98476*28.98481*28.98449
12/14/2023 21:55:00*28.98476*28.98476*28.98476*28.98451
12/14/2023 22:00:00*28.98476*28.98476*28.98476*28.98476
12/14/2023 22:05:00*28.98476*28.98616*28.98616*28.98476
12/14/2023 22:10:00*28.98616*28.98622*28.98639*28.98596
12/14/2023 22:15:00*28.98622*28.98655*28.98734*28.98398
12/14/2023 22:20:00*28.98655*28.98574*28.98655*28.98573
12/14/2023 22:25:00*28.98574*28.98497*28.98664*28.98372
12/14/2023 22:30:00*28.98497*28.98492*28.98497*28.98482
12/14/2023 22:35:00*28.98492*28.98487*28.98492*28.98229
12/14/2023 22:40:00*28.98487*28.98382*28.98487*28.98176
12/14/2023 22:45:00*28.98382*28.98225*28.98407*28.98225
12/14/2023 22:50:00*28.98225*28.99849*28.99896*28.97609
12/14/2023 22:55:00*28.99849*29.0*29.00053*28.99849
12/14/2023 23:00:00*29.0*29.00032*29.00066*28.99979
12/14/2023 23:05:00*29.00032*29.00092*29.00092*29.00032
12/14/2023 23:10:00*29.00092*28.99828*29.00093*28.99712
12/14/2023 23:15:00*28.99828*28.99895*28.9995*28.99258
12/14/2023 23:20:00*28.99895*28.99957*28.99957*28.99895
12/14/2023 23:25:00*28.99957*28.99957*28.99957*28.99957
12/14/2023 23:30:00*28.99957*28.9996*28.99992*28.99928
12/14/2023 23:35:00*28.9996*28.99969*28.99969*28.9996
12/14/2023 23:40:00*28.99969*28.99968*28.99994*28.99942
12/14/2023 23:45:00*28.99968*28.99998*28.99998*28.99948
12/14/2023 23:50:00*28.99998*28.99962*28.99999*28.99962
12/14/2023 23:55:00*28.99962*28.99962*28.99962*28.99962
12/15/2023 00:00:00*28.99962*28.9969*29.00352*28.99395
12/15/2023 00:05:00*28.9969*28.99477*28.99737*28.99477
12/15/2023 00:10:00*28.99477*28.99562*28.99562*28.99477
12/15/2023 00:15:00*28.99562*28.99478*28.99562*28.99478
12/15/2023 00:20:00*28.99478*28.99668*28.9967*28.99396
12/15/2023 00:25:00*28.99668*29.01273*29.01852*28.99668
12/15/2023 00:30:00*29.01273*29.01244*29.01355*29.00981
12/15/2023 00:35:00*29.01244*29.01069*29.01312*29.00842
12/15/2023 00:40:00*29.01069*29.01252*29.01304*29.00994
12/15/2023 00:45:00*29.01252*29.01852*29.01852*29.00523
12/15/2023 00:50:00*29.01852*29.01159*29.01852*29.01014
12/15/2023 00:55:00*29.01159*29.01184*29.01306*29.01024
12/15/2023 01:00:00*29.01184*29.01207*29.01295*29.00989
12/15/2023 01:05:00*29.01207*29.0124*29.01276*29.01177
12/15/2023 01:10:00*29.0124*29.01852*29.01852*29.01203
12/15/2023 01:15:00*29.01852*29.01254*29.01852*29.01253
12/15/2023 01:20:00*29.01254*29.01852*29.01852*29.01254
12/15/2023 01:25:00*29.01852*29.0128*29.01852*29.01272
12/15/2023 01:30:00*29.0128*29.01343*29.01343*29.0128
12/15/2023 01:35:00*29.01343*29.0131*29.01347*29.0131
12/15/2023 01:40:00*29.0131*29.01308*29.01328*29.01259
12/15/2023 01:45:00*29.01308*29.01269*29.01403*29.0124
12/15/2023 01:50:00*29.01269*29.01471*29.01574*29.01092
12/15/2023 01:55:00*29.01471*29.01942*29.02485*29.01471
12/15/2023 02:00:00*29.01942*29.03097*29.03097*29.01725
12/15/2023 02:05:00*29.03097*29.05622*29.05651*29.03097
12/15/2023 02:10:00*29.05622*29.05618*29.0576*29.05518
12/15/2023 02:15:00*29.05618*29.05862*29.05931*29.05588
12/15/2023 02:20:00*29.05862*29.05856*29.05913*29.05852
12/15/2023 02:25:00*29.05856*29.05823*29.06*29.05805
12/15/2023 02:30:00*29.05823*29.05705*29.05825*29.05705
12/15/2023 02:35:00*29.05705*29.05829*29.05836*29.05662
12/15/2023 02:40:00*29.05829*29.05796*29.05836*29.05603
12/15/2023 02:45:00*29.05796*29.05801*29.05838*29.05694
12/15/2023 02:50:00*29.05801*29.05828*29.05846*29.05787
12/15/2023 02:55:00*29.05828*29.05798*29.05866*29.05798
12/15/2023 03:00:00*29.05798*29.0581*29.05859*29.05798
12/15/2023 03:05:00*29.0581*29.05768*29.0585*29.05723
12/15/2023 03:10:00*29.05768*29.05767*29.0582*29.05767
12/15/2023 03:15:00*29.05767*29.05769*29.05774*29.05704
12/15/2023 03:20:00*29.05769*29.05755*29.05803*29.05755
12/15/2023 03:25:00*29.05755*29.05765*29.05817*29.05755
12/15/2023 03:30:00*29.05765*29.05783*29.05783*29.05701
12/15/2023 03:35:00*29.05783*29.05795*29.05869*29.05707
12/15/2023 03:40:00*29.05795*29.05683*29.05808*29.05661
12/15/2023 03:45:00*29.05683*29.05676*29.05704*29.05584
12/15/2023 03:50:00*29.05676*29.05528*29.05712*29.05528
12/15/2023 03:55:00*29.05528*29.0564*29.05662*29.05432
12/15/2023 04:00:00*29.0564*29.05519*29.05647*29.05512
12/15/2023 04:05:00*29.05519*29.05543*29.05569*29.05454
12/15/2023 04:10:00*29.05543*29.05641*29.05641*29.05536
12/15/2023 04:15:00*29.05641*29.05602*29.05673*29.05464
12/15/2023 04:20:00*29.05602*29.05605*29.05605*29.05365
12/15/2023 04:25:00*29.05605*29.05673*29.05673*29.05605
12/15/2023 04:30:00*29.05673*29.0566*29.05673*29.05649
12/15/2023 04:35:00*29.0566*29.05674*29.05674*29.0566
12/15/2023 04:40:00*29.05674*29.05674*29.05674*29.05674
12/15/2023 04:45:00*29.05674*29.05749*29.05749*29.05674
12/15/2023 04:50:00*29.05749*29.05674*29.05763*29.05674
12/15/2023 04:55:00*29.05674*29.05602*29.05674*29.05535
12/15/2023 05:00:00*29.05602*29.05596*29.05606*29.05522
12/15/2023 05:05:00*29.05596*29.05642*29.05692*29.05596
12/15/2023 05:10:00*29.05642*29.05627*29.05676*29.05619
12/15/2023 05:15:00*29.05627*29.05575*29.05627*29.05546
12/15/2023 05:20:00*29.05575*29.05627*29.05627*29.05575
12/15/2023 05:25:00*29.05627*29.05642*29.05642*29.05627
12/15/2023 05:30:00*29.05642*29.05721*29.05737*29.05642
12/15/2023 05:35:00*29.05721*29.05886*29.05929*29.05721
12/15/2023 05:40:00*29.05886*29.05738*29.05886*29.05664
12/15/2023 05:45:00*29.05738*29.05572*29.05752*29.05572
12/15/2023 05:50:00*29.05572*29.0562*29.05688*29.05562
12/15/2023 05:55:00*29.0562*29.05657*29.05657*29.05594
12/15/2023 06:00:00*29.05657*29.05637*29.05668*29.05527
12/15/2023 06:05:00*29.05637*29.05746*29.05746*29.05637
12/15/2023 06:10:00*29.05746*29.05455*29.05746*29.05396
12/15/2023 06:15:00*29.05455*29.05514*29.05556*29.05442
12/15/2023 06:20:00*29.05514*29.05499*29.05543*29.05457
12/15/2023 06:25:00*29.05499*29.05447*29.05514*29.05405
12/15/2023 06:30:00*29.05447*29.05455*29.0557*29.05419
12/15/2023 06:35:00*29.05455*29.05468*29.05481*29.05417
12/15/2023 06:40:00*29.05468*29.05445*29.05532*29.05445
12/15/2023 06:45:00*29.05445*29.0506*29.05511*29.04644
12/15/2023 06:50:00*29.0506*29.05407*29.05551*29.03655
12/15/2023 06:55:00*29.05407*29.05307*29.05449*29.05132
12/15/2023 07:00:00*29.05307*29.05542*29.05607*29.05297
12/15/2023 07:05:00*29.05542*29.05532*29.05542*29.05477
12/15/2023 07:10:00*29.05532*29.05522*29.05662*29.0542
12/15/2023 07:15:00*29.05522*29.05576*29.05576*29.05497
12/15/2023 07:20:00*29.05576*29.05507*29.05592*29.05467
12/15/2023 07:25:00*29.05507*29.05561*29.05561*29.05507
12/15/2023 07:30:00*29.05561*29.05478*29.05583*29.05478
12/15/2023 07:35:00*29.05478*29.05147*29.05491*29.05147
12/15/2023 07:40:00*29.05147*29.03828*29.05169*29.03659
12/15/2023 07:45:00*29.03828*29.04565*29.04611*29.03805
12/15/2023 07:50:00*29.04565*29.04567*29.04688*29.04552
12/15/2023 07:55:00*29.04567*29.04597*29.04597*29.04567
12/15/2023 08:00:00*29.04597*29.04795*29.04841*29.04582
12/15/2023 08:05:00*29.04795*29.04804*29.04826*29.04781
12/15/2023 08:10:00*29.04804*29.04728*29.04815*29.04709
12/15/2023 08:15:00*29.04728*29.04652*29.04728*29.04652
12/15/2023 08:20:00*29.04652*29.04599*29.04652*29.04599
12/15/2023 08:25:00*29.04599*29.04567*29.04599*29.04555
12/15/2023 08:30:00*29.04567*29.04042*29.04624*29.04042
12/15/2023 08:35:00*29.04042*29.05434*29.05824*29.04041
12/15/2023 08:40:00*29.05434*29.05119*29.05737*29.05119
12/15/2023 08:45:00*29.05119*29.05421*29.05475*29.05077
12/15/2023 08:50:00*29.05421*29.05435*29.05488*29.05417
12/15/2023 08:55:00*29.05435*29.05501*29.0553*29.05384
12/15/2023 09:00:00*29.05501*29.05638*29.0564*29.05501
12/15/2023 09:05:00*29.05638*29.05565*29.05652*29.05565
12/15/2023 09:10:00*29.05565*29.05468*29.05606*29.05468
12/15/2023 09:15:00*29.05468*29.05382*29.05515*29.05038
12/15/2023 09:20:00*29.05382*29.05499*29.05538*29.05377
12/15/2023 09:25:00*29.05499*29.05457*29.05597*29.05457
12/15/2023 09:30:00*29.05457*29.05464*29.05497*29.0545
12/15/2023 09:35:00*29.05464*29.05482*29.05588*29.05464
12/15/2023 09:40:00*29.05482*29.0547*29.05502*29.05455
12/15/2023 09:45:00*29.0547*29.05016*29.05526*29.05016
12/15/2023 09:50:00*29.05016*29.05423*29.056*29.03944
12/15/2023 09:55:00*29.05423*29.054*29.0552*29.0533
12/15/2023 10:00:00*29.054*29.05419*29.0546*29.0539
12/15/2023 10:05:00*29.05419*29.05443*29.05452*29.05419
12/15/2023 10:10:00*29.05443*29.05379*29.05443*29.05372
12/15/2023 10:15:00*29.05379*29.05384*29.05507*29.05365
12/15/2023 10:20:00*29.05384*29.05542*29.05591*29.05384
12/15/2023 10:25:00*29.05542*29.05668*29.05691*29.05531
12/15/2023 10:30:00*29.05668*29.05654*29.05668*29.05654
12/15/2023 10:35:00*29.05654*29.05589*29.05654*29.05589
12/15/2023 10:40:00*29.05589*29.05529*29.056*29.05529
12/15/2023 10:45:00*29.05529*29.05475*29.05529*29.05475
12/15/2023 10:50:00*29.05475*29.05468*29.0549*29.05468
12/15/2023 10:55:00*29.05468*29.05415*29.05468*29.0536
12/15/2023 11:00:00*29.05415*28.91382*29.05415*28.85512
12/15/2023 11:05:00*28.91382*28.96575*28.9756*28.91203
12/15/2023 11:10:00*28.96575*28.97102*28.97361*28.96575
12/15/2023 11:15:00*28.97102*28.98363*28.98518*28.97042
12/15/2023 11:20:00*28.98363*28.98749*28.98856*28.9836
12/15/2023 11:25:00*28.98749*29.00194*29.00217*28.98457
12/15/2023 11:30:00*29.00194*29.00314*29.00331*29.00194
12/15/2023 11:35:00*29.00314*29.00224*29.00321*29.00223
12/15/2023 11:40:00*29.00224*29.00216*29.0023*29.00199
12/15/2023 11:45:00*29.00216*28.98267*29.00531*28.97588
12/15/2023 11:50:00*28.98267*28.98327*28.98342*28.98267
12/15/2023 11:55:00*28.98327*28.98904*28.98904*28.98327
12/15/2023 12:00:00*28.98904*28.99199*28.9924*28.98904
12/15/2023 12:05:00*28.99199*28.99082*28.99199*28.99039
12/15/2023 12:10:00*28.99082*28.9912*28.99125*28.98995
12/15/2023 12:15:00*28.9912*28.99783*28.99783*28.98495
12/15/2023 12:20:00*28.99783*28.99197*28.99783*28.97872
12/15/2023 12:25:00*28.99197*28.98956*28.99588*28.98956
12/15/2023 12:30:00*28.98956*28.98618*28.99247*28.98618
12/15/2023 12:35:00*28.98618*28.98618*28.9863*28.98618
12/15/2023 12:40:00*28.98618*28.98618*28.99254*28.98618
12/15/2023 12:45:00*28.98618*28.98787*28.98873*28.98607
12/15/2023 12:50:00*28.98787*28.98604*28.98838*28.98586
12/15/2023 12:55:00*28.98604*28.98612*28.98837*28.98598
12/15/2023 13:00:00*28.98612*28.98607*28.98837*28.98593
12/15/2023 13:05:00*28.98607*28.98807*28.98904*28.98375
12/15/2023 13:10:00*28.98807*28.98787*28.98822*28.98747
12/15/2023 13:15:00*28.98787*28.98832*28.98899*28.98787
12/15/2023 13:20:00*28.98832*28.98837*28.98924*28.98802
12/15/2023 13:25:00*28.98837*28.98837*28.98925*28.98762
12/15/2023 13:30:00*28.98837*28.98837*28.99382*28.98772
12/15/2023 13:35:00*28.98837*28.98402*28.98837*28.98386
12/15/2023 13:40:00*28.98402*28.97444*28.98402*28.97283
12/15/2023 13:45:00*28.97444*28.97414*28.97444*28.97404
12/15/2023 13:50:00*28.97414*28.97407*28.97428*28.97407
12/15/2023 13:55:00*28.97407*28.97417*28.97417*28.97407
12/15/2023 14:00:00*28.97417*28.97412*28.9743*28.97405
12/15/2023 14:05:00*28.97412*28.97376*28.97416*28.97353
12/15/2023 14:10:00*28.97376*28.97376*28.97376*28.97376
12/15/2023 14:15:00*28.97376*28.97102*28.97376*28.97074
12/15/2023 14:20:00*28.97102*28.97179*28.97292*28.97102
12/15/2023 14:25:00*28.97179*28.97174*28.97294*28.97174
12/15/2023 14:30:00*28.97174*28.97306*28.97306*28.97156
12/15/2023 14:35:00*28.97306*28.97306*28.97311*28.97302
12/15/2023 14:40:00*28.97306*28.97302*28.97311*28.97301
12/15/2023 14:45:00*28.97302*28.97309*28.97507*28.9677
12/15/2023 14:50:00*28.97309*28.97316*28.97666*28.97081
12/15/2023 14:55:00*28.97316*28.97286*28.97323*28.97244
12/15/2023 15:00:00*28.97286*28.97345*28.97345*28.97185
12/15/2023 15:05:00*28.97345*28.97259*28.97345*28.97196
12/15/2023 15:10:00*28.97259*28.9735*28.97394*28.97259
12/15/2023 15:15:00*28.9735*28.97296*28.97374*28.97245
12/15/2023 15:20:00*28.97296*28.97162*28.97296*28.97077
12/15/2023 15:25:00*28.97162*28.97162*28.97162*28.97162
12/15/2023 15:30:00*28.97162*28.97756*28.97756*28.97162
12/15/2023 15:35:00*28.97756*28.9744*28.97756*28.9744
12/15/2023 15:40:00*28.9744*28.9744*28.9744*28.9744
12/15/2023 15:45:00*28.9744*28.97319*28.9744*28.96837
12/15/2023 15:50:00*28.97319*28.97319*28.97319*28.97319
12/15/2023 15:55:00*28.97319*28.97204*28.97319*28.97204
12/15/2023 16:00:00*28.97204*28.9754*28.9754*28.97204
12/15/2023 16:05:00*28.9754*28.97622*28.99437*28.9754
12/15/2023 16:10:00*28.97622*28.97545*28.97622*28.97545
12/15/2023 16:15:00*28.97545*28.97545*28.97545*28.97545
12/15/2023 16:20:00*28.97545*28.97542*28.97545*28.9725
12/15/2023 16:25:00*28.97542*28.97542*28.97542*28.97542
12/15/2023 16:30:00*28.97542*28.97542*28.97542*28.97542
12/15/2023 16:35:00*28.97542*28.97461*28.97579*28.97259
12/15/2023 16:40:00*28.97461*28.96941*28.97759*28.96865
12/15/2023 16:45:00*28.96941*28.97051*28.97061*28.96941
12/15/2023 16:50:00*28.97051*28.97065*28.97124*28.97046
12/15/2023 16:55:00*28.97065*28.96891*28.97065*28.96868
12/15/2023 17:00:00*28.96891*28.97263*28.97263*28.96891
