12/13/2023 17:05:00*28.91315*28.92409*28.92409*28.91315
12/13/2023 17:10:00*28.92409*28.97417*28.97417*28.92409
12/13/2023 17:15:00*28.97417*28.97407*28.97417*28.97407
12/13/2023 17:20:00*28.97407*28.97642*28.97672*28.97407
12/13/2023 17:25:00*28.97642*28.96108*28.97642*28.96108
12/13/2023 17:30:00*28.96108*28.97642*28.97642*28.96108
12/13/2023 17:35:00*28.97642*28.96476*28.97642*28.96111
12/13/2023 17:40:00*28.96476*28.97662*28.97672*28.95014
12/13/2023 17:45:00*28.97662*28.95014*28.97662*28.95014
12/13/2023 17:50:00*28.95014*28.93706*28.96124*28.92691
12/13/2023 17:55:00*28.93706*28.93717*28.94347*28.93417
12/13/2023 18:00:00*28.93717*28.93546*28.93858*28.93536
12/13/2023 18:05:00*28.93546*28.97382*28.97382*28.93529
12/13/2023 18:10:00*28.97382*28.93803*28.97382*28.93803
12/13/2023 18:15:00*28.93803*28.93803*28.93803*28.93803
12/13/2023 18:20:00*28.93803*28.93663*28.97467*28.93115
12/13/2023 18:25:00*28.93663*28.93459*28.94686*28.93276
12/13/2023 18:30:00*28.93459*28.97437*28.97437*28.92864
12/13/2023 18:35:00*28.97437*28.95691*28.97437*28.93004
12/13/2023 18:40:00*28.95691*28.97357*28.97437*28.94311
12/13/2023 18:45:00*28.97357*28.95578*28.97357*28.94329
12/13/2023 18:50:00*28.95578*28.97412*28.97412*28.93114
12/13/2023 18:55:00*28.97412*28.95081*28.97412*28.94261
12/13/2023 19:00:00*28.95081*28.94921*28.97407*28.93909
12/13/2023 19:05:00*28.94921*28.97332*28.97337*28.92202
12/13/2023 19:10:00*28.97332*28.94604*28.97417*28.94519
12/13/2023 19:15:00*28.94604*28.94652*28.95036*28.94277
12/13/2023 19:20:00*28.94652*28.97362*28.97362*28.94652
12/13/2023 19:25:00*28.97362*28.94844*28.97362*28.94787
12/13/2023 19:30:00*28.94844*28.95973*28.95973*28.94844
12/13/2023 19:35:00*28.95973*28.97327*28.97327*28.95442
12/13/2023 19:40:00*28.97327*28.96589*28.97327*28.95259
12/13/2023 19:45:00*28.96589*28.97377*28.97377*28.95825
12/13/2023 19:50:00*28.97377*28.95576*28.97377*28.95344
12/13/2023 19:55:00*28.95576*28.9533*28.97407*28.9533
12/13/2023 20:00:00*28.9533*28.94871*28.97417*28.94794
12/13/2023 20:05:00*28.94871*28.94383*28.97362*28.94383
12/13/2023 20:10:00*28.94383*28.94163*28.94843*28.94026
12/13/2023 20:15:00*28.94163*28.97392*28.97392*28.94143
12/13/2023 20:20:00*28.97392*28.94567*28.97392*28.94553
12/13/2023 20:25:00*28.94567*28.97352*28.97352*28.94474
12/13/2023 20:30:00*28.97352*28.97377*28.97377*28.94693
12/13/2023 20:35:00*28.97377*28.95046*28.97377*28.95046
12/13/2023 20:40:00*28.95046*28.95113*28.95133*28.94774
12/13/2023 20:45:00*28.95113*28.97352*28.97352*28.95113
12/13/2023 20:50:00*28.97352*28.95251*28.97352*28.95136
12/13/2023 20:55:00*28.95251*28.95274*28.9528*28.95222
12/13/2023 21:00:00*28.95274*28.9523*28.97327*28.9523
12/13/2023 21:05:00*28.9523*28.94708*28.9523*28.94708
12/13/2023 21:10:00*28.94708*28.97352*28.97352*28.94708
12/13/2023 21:15:00*28.97352*28.95365*28.97352*28.95007
12/13/2023 21:20:00*28.95365*28.95051*28.95417*28.95016
12/13/2023 21:25:00*28.95051*28.95082*28.97327*28.94977
12/13/2023 21:30:00*28.95082*28.97377*28.97377*28.94685
12/13/2023 21:35:00*28.97377*28.95022*28.97377*28.9499
12/13/2023 21:40:00*28.95022*28.97377*28.97377*28.94627
12/13/2023 21:45:00*28.97377*28.94636*28.97377*28.94599
12/13/2023 21:50:00*28.94636*28.94812*28.95304*28.94521
12/13/2023 21:55:00*28.94812*28.9425*28.94977*28.94239
12/13/2023 22:00:00*28.9425*28.94776*28.95335*28.94166
12/13/2023 22:05:00*28.94776*28.94418*28.95074*28.94288
12/13/2023 22:10:00*28.94418*28.97432*28.97432*28.94192
12/13/2023 22:15:00*28.97432*28.94266*28.97432*28.94238
12/13/2023 22:20:00*28.94266*28.97382*28.97382*28.94266
12/13/2023 22:25:00*28.97382*28.94808*28.97382*28.94417
12/13/2023 22:30:00*28.94808*28.94625*28.94808*28.94262
12/13/2023 22:35:00*28.94625*28.97382*28.97382*28.94367
12/13/2023 22:40:00*28.97382*28.97432*28.97432*28.9455
12/13/2023 22:45:00*28.97432*28.94998*28.97432*28.94408
12/13/2023 22:50:00*28.94998*28.95316*28.97352*28.94558
12/13/2023 22:55:00*28.95316*28.94894*28.97362*28.94486
12/13/2023 23:00:00*28.94894*28.97417*28.97417*28.94506
12/13/2023 23:05:00*28.97417*28.94916*28.97417*28.946
12/13/2023 23:10:00*28.94916*28.95042*28.95074*28.9441
12/13/2023 23:15:00*28.95042*28.94967*28.95042*28.94905
12/13/2023 23:20:00*28.94967*28.97392*28.97392*28.94439
12/13/2023 23:25:00*28.97392*28.94904*28.97392*28.94838
12/13/2023 23:30:00*28.94904*28.97417*28.97417*28.9483
12/13/2023 23:35:00*28.97417*28.97412*28.97417*28.94846
12/13/2023 23:40:00*28.97412*28.97447*28.97447*28.94846
12/13/2023 23:45:00*28.97447*28.94968*28.97447*28.94846
12/13/2023 23:50:00*28.94968*28.97362*28.97362*28.94677
12/13/2023 23:55:00*28.97362*28.95168*28.97362*28.94798
12/14/2023 00:00:00*28.95168*28.97392*28.97392*28.95168
12/14/2023 00:05:00*28.97392*28.95079*28.97392*28.95079
12/14/2023 00:10:00*28.95079*28.95318*28.97392*28.95078
12/14/2023 00:15:00*28.95318*28.95318*28.95654*28.95318
12/14/2023 00:20:00*28.95318*28.95275*28.95366*28.95275
12/14/2023 00:25:00*28.95275*28.97362*28.97362*28.95275
12/14/2023 00:30:00*28.97362*28.95583*28.97362*28.95518
12/14/2023 00:35:00*28.95583*28.95606*28.95606*28.95575
12/14/2023 00:40:00*28.95606*28.95561*28.97337*28.95252
12/14/2023 00:45:00*28.95561*28.97787*28.97787*28.95561
12/14/2023 00:50:00*28.97787*28.96339*28.97887*28.96339
12/14/2023 00:55:00*28.96339*28.9675*28.98387*28.96339
12/14/2023 01:00:00*28.9675*28.98442*28.98442*28.9675
12/14/2023 01:05:00*28.98442*28.9675*28.98442*28.9675
12/14/2023 01:10:00*28.9675*28.97306*28.97482*28.96667
12/14/2023 01:15:00*28.97306*28.97251*28.97405*28.97245
12/14/2023 01:20:00*28.97251*28.97293*28.97293*28.97251
12/14/2023 01:25:00*28.97293*29.00362*29.00362*28.97287
12/14/2023 01:30:00*29.00362*28.99455*29.01342*28.99348
12/14/2023 01:35:00*28.99455*28.99669*29.00302*28.99326
12/14/2023 01:40:00*28.99669*29.01762*29.01762*28.99669
12/14/2023 01:45:00*29.01762*29.01634*29.02037*29.01632
12/14/2023 01:50:00*29.01634*29.00492*29.01728*29.00079
12/14/2023 01:55:00*29.00492*29.03175*29.0336*29.00414
12/14/2023 02:00:00*29.03175*29.03211*29.03211*29.00963
12/14/2023 02:05:00*29.03211*29.03862*29.0412*29.03207
12/14/2023 02:10:00*29.03862*29.0391*29.04553*29.03707
12/14/2023 02:15:00*29.0391*29.04615*29.04615*29.03548
12/14/2023 02:20:00*29.04615*29.04855*29.0502*29.04609
12/14/2023 02:25:00*29.04855*29.04883*29.04936*29.04796
12/14/2023 02:30:00*29.04883*29.04378*29.04945*29.03827
12/14/2023 02:35:00*29.04378*29.04689*29.04797*29.04378
12/14/2023 02:40:00*29.04689*29.04806*29.04879*29.04689
12/14/2023 02:45:00*29.04806*29.04631*29.04833*29.04601
12/14/2023 02:50:00*29.04631*29.04708*29.04757*29.04631
12/14/2023 02:55:00*29.04708*29.03769*29.04708*29.03769
12/14/2023 03:00:00*29.03769*29.04217*29.0434*29.03769
12/14/2023 03:05:00*29.04217*29.04305*29.04334*29.04217
12/14/2023 03:10:00*29.04305*29.04262*29.04328*29.04248
12/14/2023 03:15:00*29.04262*29.04224*29.04277*29.04224
12/14/2023 03:20:00*29.04224*29.04212*29.04574*29.04155
12/14/2023 03:25:00*29.04212*29.04226*29.04226*29.04212
12/14/2023 03:30:00*29.04226*29.0401*29.04226*29.03872
12/14/2023 03:35:00*29.0401*29.03862*29.04112*29.03429
12/14/2023 03:40:00*29.03862*29.03962*29.03999*29.03833
12/14/2023 03:45:00*29.03962*29.04018*29.04086*29.03962
12/14/2023 03:50:00*29.04018*29.04114*29.04128*29.04018
12/14/2023 03:55:00*29.04114*29.04202*29.04233*29.0409
12/14/2023 04:00:00*29.04202*29.03765*29.04218*29.03504
12/14/2023 04:05:00*29.03765*29.04098*29.04142*29.03758
12/14/2023 04:10:00*29.04098*29.04047*29.04105*29.03992
12/14/2023 04:15:00*29.04047*29.04136*29.04143*29.03948
12/14/2023 04:20:00*29.04136*29.03893*29.04136*29.03869
12/14/2023 04:25:00*29.03893*29.04007*29.04036*29.03893
12/14/2023 04:30:00*29.04007*29.04086*29.04092*29.04007
12/14/2023 04:35:00*29.04086*29.04065*29.04086*29.04065
12/14/2023 04:40:00*29.04065*29.04072*29.04072*29.04065
12/14/2023 04:45:00*29.04072*29.04072*29.04079*29.04065
12/14/2023 04:50:00*29.04072*29.03928*29.04079*29.03385
12/14/2023 04:55:00*29.03928*29.04016*29.04016*29.03928
12/14/2023 05:00:00*29.04016*29.03945*29.04016*29.03913
12/14/2023 05:05:00*29.03945*29.03972*29.03982*29.03942
12/14/2023 05:10:00*29.03972*29.03962*29.03987*29.03962
12/14/2023 05:15:00*29.03962*29.03867*29.03967*29.03832
12/14/2023 05:20:00*29.03867*29.03152*29.03867*29.02914
12/14/2023 05:25:00*29.03152*29.0364*29.03654*29.03152
12/14/2023 05:30:00*29.0364*29.03638*29.03721*29.03637
12/14/2023 05:35:00*29.03638*29.0354*29.03684*29.03489
12/14/2023 05:40:00*29.0354*29.03526*29.0356*29.03526
12/14/2023 05:45:00*29.03526*29.03521*29.03526*29.03437
12/14/2023 05:50:00*29.03521*29.02562*29.03521*29.02562
12/14/2023 05:55:00*29.02562*29.02738*29.02821*29.02501
12/14/2023 06:00:00*29.02738*29.02706*29.02809*29.02657
12/14/2023 06:05:00*29.02706*29.02551*29.02706*29.02527
12/14/2023 06:10:00*29.02551*29.02592*29.02655*29.02551
12/14/2023 06:15:00*29.02592*29.02117*29.02695*29.01958
12/14/2023 06:20:00*29.02117*29.01177*29.02117*29.00987
12/14/2023 06:25:00*29.01177*29.00647*29.01177*29.00642
12/14/2023 06:30:00*29.00647*29.00674*29.00744*29.00612
12/14/2023 06:35:00*29.00674*29.00469*29.01024*29.00372
12/14/2023 06:40:00*29.00469*29.00608*29.00623*29.00469
12/14/2023 06:45:00*29.00608*29.01549*29.02099*29.00546
12/14/2023 06:50:00*29.01549*29.01589*29.01618*29.01477
12/14/2023 06:55:00*29.01589*29.01582*29.01589*29.01487
12/14/2023 07:00:00*29.01582*29.01402*29.01582*29.01394
12/14/2023 07:05:00*29.01402*29.01217*29.01402*29.01117
12/14/2023 07:10:00*29.01217*29.00037*29.01268*28.99972
12/14/2023 07:15:00*29.00037*28.98997*29.00037*28.98967
12/14/2023 07:20:00*28.98997*28.99022*28.99155*28.98963
12/14/2023 07:25:00*28.99022*28.99107*28.99107*28.98875
12/14/2023 07:30:00*28.99107*28.99557*28.99586*28.98882
12/14/2023 07:35:00*28.99557*28.99926*29.00691*28.99557
12/14/2023 07:40:00*28.99926*29.00026*29.00026*28.99714
12/14/2023 07:45:00*29.00026*28.99455*29.00047*28.99252
12/14/2023 07:50:00*28.99455*28.99238*28.99506*28.99039
12/14/2023 07:55:00*28.99238*28.99504*28.9999*28.99227
12/14/2023 08:00:00*28.99504*28.99834*28.99927*28.99504
12/14/2023 08:05:00*28.99834*29.00021*29.00176*28.99772
12/14/2023 08:10:00*29.00021*29.0007*29.0007*29.00021
12/14/2023 08:15:00*29.0007*29.00094*29.00163*29.00041
12/14/2023 08:20:00*29.00094*29.00103*29.00228*29.00059
12/14/2023 08:25:00*29.00103*29.00194*29.00208*29.00038
12/14/2023 08:30:00*29.00194*28.99501*29.00326*28.98034
12/14/2023 08:35:00*28.99501*28.99383*29.00032*28.98308
12/14/2023 08:40:00*28.99383*28.99481*28.99538*28.99351
12/14/2023 08:45:00*28.99481*28.99245*28.99488*28.99115
12/14/2023 08:50:00*28.99245*28.99272*28.9938*28.99092
12/14/2023 08:55:00*28.99272*28.97776*28.99442*28.97776
12/14/2023 09:00:00*28.97776*28.96623*28.97794*28.96623
12/14/2023 09:05:00*28.96623*28.97012*28.97773*28.95412
12/14/2023 09:10:00*28.97012*28.96933*28.97127*28.96597
12/14/2023 09:15:00*28.96933*28.97097*28.97159*28.96827
12/14/2023 09:20:00*28.97097*28.97066*28.97322*28.96575
12/14/2023 09:25:00*28.97066*28.96807*28.97107*28.96752
12/14/2023 09:30:00*28.96807*28.96932*28.97072*28.96782
12/14/2023 09:35:00*28.96932*28.97034*28.97539*28.96544
12/14/2023 09:40:00*28.97034*28.9723*28.97241*28.96798
12/14/2023 09:45:00*28.9723*28.97182*28.97337*28.97168
12/14/2023 09:50:00*28.97182*28.97406*28.97406*28.97182
12/14/2023 09:55:00*28.97406*28.9713*28.97432*28.96752
12/14/2023 10:00:00*28.9713*28.97209*28.9721*28.97129
12/14/2023 10:05:00*28.97209*28.98157*28.99047*28.9708
12/14/2023 10:10:00*28.98157*28.98152*28.98162*28.98152
12/14/2023 10:15:00*28.98152*28.98127*28.98152*28.97989
12/14/2023 10:20:00*28.98127*28.98197*28.98197*28.98127
12/14/2023 10:25:00*28.98197*28.98157*28.98202*28.9789
12/14/2023 10:30:00*28.98157*28.9828*28.99327*28.97914
12/14/2023 10:35:00*28.9828*28.98522*28.9918*28.98117
12/14/2023 10:40:00*28.98522*28.9857*28.98663*28.98242
12/14/2023 10:45:00*28.9857*28.986*28.98692*28.98516
12/14/2023 10:50:00*28.986*28.98459*28.98699*28.98459
12/14/2023 10:55:00*28.98459*28.99406*28.99406*28.98375
12/14/2023 11:00:00*28.99406*28.98767*28.9947*28.98209
12/14/2023 11:05:00*28.98767*28.97589*28.98767*28.97294
12/14/2023 11:10:00*28.97589*28.97908*28.981*28.97561
12/14/2023 11:15:00*28.97908*28.97802*28.98001*28.97677
12/14/2023 11:20:00*28.97802*28.97347*28.97852*28.97347
12/14/2023 11:25:00*28.97347*28.97227*28.97347*28.97157
12/14/2023 11:30:00*28.97227*28.96462*28.97227*28.96387
12/14/2023 11:35:00*28.96462*28.96594*28.96599*28.96447
12/14/2023 11:40:00*28.96594*28.96702*28.96944*28.9656
12/14/2023 11:45:00*28.96702*28.96471*28.96702*28.96407
12/14/2023 11:50:00*28.96471*28.96934*28.96977*28.96332
12/14/2023 11:55:00*28.96934*28.9713*28.97268*28.96814
12/14/2023 12:00:00*28.9713*28.97041*28.9713*28.97037
12/14/2023 12:05:00*28.97041*28.97162*28.97251*28.96827
12/14/2023 12:10:00*28.97162*28.97194*28.9721*28.97063
12/14/2023 12:15:00*28.97194*28.97564*28.97705*28.97194
12/14/2023 12:20:00*28.97564*28.97179*28.97564*28.9693
12/14/2023 12:25:00*28.97179*28.97313*28.97313*28.97175
12/14/2023 12:30:00*28.97313*28.96982*28.97313*28.96899
12/14/2023 12:35:00*28.96982*28.96802*28.96982*28.96773
12/14/2023 12:40:00*28.96802*28.96824*28.96824*28.96762
12/14/2023 12:45:00*28.96824*28.96847*28.96847*28.96824
12/14/2023 12:50:00*28.96847*28.96306*28.96847*28.96245
12/14/2023 12:55:00*28.96306*28.96193*28.96306*28.96189
12/14/2023 13:00:00*28.96193*28.95802*28.96193*28.95802
12/14/2023 13:05:00*28.95802*28.95004*28.95802*28.94926
12/14/2023 13:10:00*28.95004*28.95252*28.9531*28.95004
12/14/2023 13:15:00*28.95252*28.95317*28.95317*28.95252
12/14/2023 13:20:00*28.95317*28.95162*28.95608*28.92637
12/14/2023 13:25:00*28.95162*28.95152*28.95177*28.95087
12/14/2023 13:30:00*28.95152*28.95197*28.95777*28.95152
12/14/2023 13:35:00*28.95197*28.94987*28.95197*28.94987
12/14/2023 13:40:00*28.94987*28.95087*28.9565*28.94009
12/14/2023 13:45:00*28.95087*28.93857*28.95087*28.93783
12/14/2023 13:50:00*28.93857*28.95107*28.95107*28.93857
12/14/2023 13:55:00*28.95107*28.93864*28.95107*28.93747
12/14/2023 14:00:00*28.93864*28.9393*28.9393*28.93864
12/14/2023 14:05:00*28.9393*28.93974*28.95632*28.9393
12/14/2023 14:10:00*28.93974*28.93987*28.95632*28.93967
12/14/2023 14:15:00*28.93987*28.95092*28.95642*28.93987
12/14/2023 14:20:00*28.95092*28.94489*28.95642*28.94048
12/14/2023 14:25:00*28.94489*28.9448*28.94528*28.9448
12/14/2023 14:30:00*28.9448*28.95583*28.95642*28.9447
12/14/2023 14:35:00*28.95583*28.95062*28.95583*28.94647
12/14/2023 14:40:00*28.95062*28.94378*28.95062*28.93677
12/14/2023 14:45:00*28.94378*28.94358*28.94534*28.94358
12/14/2023 14:50:00*28.94358*28.94303*28.94534*28.94303
12/14/2023 14:55:00*28.94303*28.94117*28.95648*28.94112
12/14/2023 15:00:00*28.94117*28.96588*28.96629*28.94117
12/14/2023 15:05:00*28.96588*28.97696*28.97781*28.95473
12/14/2023 15:10:00*28.97696*28.95747*28.99306*28.95268
12/14/2023 15:15:00*28.95747*28.95875*28.95887*28.95706
12/14/2023 15:20:00*28.95875*28.95756*28.95875*28.95706
12/14/2023 15:25:00*28.95756*28.95759*28.95759*28.95756
12/14/2023 15:30:00*28.95759*28.95366*28.95859*28.95048
12/14/2023 15:35:00*28.95366*28.95341*28.95859*28.9531
12/14/2023 15:40:00*28.95341*28.952*28.95419*28.952
12/14/2023 15:45:00*28.952*28.95198*28.952*28.95198
12/14/2023 15:50:00*28.95198*28.95109*28.95218*28.95109
12/14/2023 15:55:00*28.95109*28.95109*28.95109*28.95109
12/14/2023 16:00:00*28.95109*28.95333*28.95333*28.95078
12/14/2023 16:05:00*28.95333*28.94941*28.96758*28.94941
12/14/2023 16:10:00*28.94941*28.94788*28.94941*28.94788
12/14/2023 16:15:00*28.94788*28.94788*28.94788*28.94788
12/14/2023 16:20:00*28.94788*28.94609*28.94788*28.94609
12/14/2023 16:25:00*28.94609*28.94598*28.94803*28.94598
12/14/2023 16:30:00*28.94598*28.94748*28.94789*28.94563
12/14/2023 16:35:00*28.94748*28.94643*28.94748*28.94643
12/14/2023 16:40:00*28.94643*28.94605*28.94702*28.94521
12/14/2023 16:45:00*28.94605*28.94608*28.94668*28.94375
12/14/2023 16:50:00*28.94608*28.94578*28.94736*28.94578
12/14/2023 16:55:00*28.94578*28.94107*28.94578*28.9395
12/14/2023 17:00:00*28.94107*28.89904*28.95251*28.89813
