12/12/2023 17:05:00*28.94944*29.0053*29.0107*28.94944
12/12/2023 17:10:00*29.0053*28.97913*29.0053*28.96779
12/12/2023 17:15:00*28.97913*28.98282*28.98292*28.97913
12/12/2023 17:20:00*28.98282*28.97913*28.98282*28.97913
12/12/2023 17:25:00*28.97913*28.98272*28.98272*28.97913
12/12/2023 17:30:00*28.98272*28.97913*28.98272*28.97913
12/12/2023 17:35:00*28.97913*28.97913*28.97913*28.97913
12/12/2023 17:40:00*28.97913*28.97913*28.98297*28.97913
12/12/2023 17:45:00*28.97913*28.98317*28.98397*28.97913
12/12/2023 17:50:00*28.98317*28.97778*28.98715*28.97778
12/12/2023 17:55:00*28.97778*28.98028*28.98028*28.97653
12/12/2023 18:00:00*28.98028*29.00872*29.00872*28.97083
12/12/2023 18:05:00*29.00872*29.00622*29.00872*28.99801
12/12/2023 18:10:00*29.00622*29.00642*29.00642*28.99652
12/12/2023 18:15:00*29.00642*28.99675*29.00642*28.99305
12/12/2023 18:20:00*28.99675*29.00672*29.00672*28.99236
12/12/2023 18:25:00*29.00672*29.00463*29.00672*28.9981
12/12/2023 18:30:00*29.00463*29.0038*29.00463*28.99878
12/12/2023 18:35:00*29.0038*29.0038*29.0051*29.0038
12/12/2023 18:40:00*29.0038*29.0038*29.0051*29.0038
12/12/2023 18:45:00*29.0038*29.00642*29.00837*29.0037
12/12/2023 18:50:00*29.00642*29.01112*29.01215*29.00375
12/12/2023 18:55:00*29.01112*29.01035*29.01329*29.01031
12/12/2023 19:00:00*29.01035*29.01043*29.01043*29.01035
12/12/2023 19:05:00*29.01043*29.00577*29.01043*28.9957
12/12/2023 19:10:00*29.00577*29.00255*29.00577*29.00191
12/12/2023 19:15:00*29.00255*29.00254*29.00321*28.99992
12/12/2023 19:20:00*29.00254*29.00299*29.00379*29.00254
12/12/2023 19:25:00*29.00299*29.00299*29.00299*29.00299
12/12/2023 19:30:00*29.00299*29.00299*29.00299*29.00299
12/12/2023 19:35:00*29.00299*29.0014*29.00386*29.00064
12/12/2023 19:40:00*29.0014*29.00627*29.00627*29.0007
12/12/2023 19:45:00*29.00627*29.00165*29.00627*29.00075
12/12/2023 19:50:00*29.00165*29.00577*29.00577*29.00153
12/12/2023 19:55:00*29.00577*29.00084*29.00577*29.00051
12/12/2023 20:00:00*29.00084*29.00094*29.00168*29.00068
12/12/2023 20:05:00*29.00094*29.00094*29.00094*29.00094
12/12/2023 20:10:00*29.00094*29.00118*29.00162*29.00052
12/12/2023 20:15:00*29.00118*29.0017*29.0017*29.00118
12/12/2023 20:20:00*29.0017*29.00148*29.00602*29.0009
12/12/2023 20:25:00*29.00148*29.00577*29.00577*29.00148
12/12/2023 20:30:00*29.00577*29.00013*29.00577*29.00013
12/12/2023 20:35:00*29.00013*29.00106*29.00129*28.99986
12/12/2023 20:40:00*29.00106*29.00064*29.0012*29.00064
12/12/2023 20:45:00*29.00064*29.00547*29.00547*29.00062
12/12/2023 20:50:00*29.00547*29.00055*29.00547*28.99886
12/12/2023 20:55:00*29.00055*29.01842*29.01842*28.99938
12/12/2023 21:00:00*29.01842*29.01526*29.01977*29.01526
12/12/2023 21:05:00*29.01526*29.03247*29.03247*29.01526
12/12/2023 21:10:00*29.03247*29.02857*29.03247*29.02857
12/12/2023 21:15:00*29.02857*29.03272*29.03272*29.02857
12/12/2023 21:20:00*29.03272*29.03013*29.03272*29.02991
12/12/2023 21:25:00*29.03013*29.02884*29.03047*29.02826
12/12/2023 21:30:00*29.02884*29.0285*29.02887*29.02801
12/12/2023 21:35:00*29.0285*29.02901*29.02907*29.02813
12/12/2023 21:40:00*29.02901*29.03247*29.03247*29.02893
12/12/2023 21:45:00*29.03247*29.02924*29.03247*29.02894
12/12/2023 21:50:00*29.02924*29.03302*29.03302*29.02878
12/12/2023 21:55:00*29.03302*29.029*29.03302*29.02816
12/12/2023 22:00:00*29.029*29.02869*29.03277*29.02845
12/12/2023 22:05:00*29.02869*29.03302*29.03302*29.02869
12/12/2023 22:10:00*29.03302*29.02887*29.03302*29.02824
12/12/2023 22:15:00*29.02887*29.02894*29.02908*29.02852
12/12/2023 22:20:00*29.02894*29.02881*29.03247*29.02881
12/12/2023 22:25:00*29.02881*29.02873*29.02889*29.02819
12/12/2023 22:30:00*29.02873*29.03272*29.03272*29.02871
12/12/2023 22:35:00*29.03272*29.03302*29.03302*29.02815
12/12/2023 22:40:00*29.03302*29.02876*29.03302*29.02873
12/12/2023 22:45:00*29.02876*29.02863*29.02893*29.0284
12/12/2023 22:50:00*29.02863*29.04768*29.04859*29.0248
12/12/2023 22:55:00*29.04768*29.04785*29.04791*29.0473
12/12/2023 23:00:00*29.04785*29.04803*29.04847*29.04763
12/12/2023 23:05:00*29.04803*29.04802*29.04825*29.04776
12/12/2023 23:10:00*29.04802*29.04834*29.04835*29.04782
12/12/2023 23:15:00*29.04834*29.04521*29.04837*29.0452
12/12/2023 23:20:00*29.04521*29.04523*29.04523*29.04521
12/12/2023 23:25:00*29.04523*29.04523*29.04523*29.04523
12/12/2023 23:30:00*29.04523*29.04523*29.04523*29.04523
12/12/2023 23:35:00*29.04523*29.04523*29.04523*29.04523
12/12/2023 23:40:00*29.04523*29.04523*29.04523*29.04523
12/12/2023 23:45:00*29.04523*29.04548*29.04548*29.04523
12/12/2023 23:50:00*29.04548*29.04532*29.04554*29.04527
12/12/2023 23:55:00*29.04532*29.04523*29.04532*29.04499
12/13/2023 00:00:00*29.04523*29.04523*29.04523*29.04523
12/13/2023 00:05:00*29.04523*29.04602*29.04616*29.04523
12/13/2023 00:10:00*29.04602*29.04602*29.04602*29.04602
12/13/2023 00:15:00*29.04602*29.04628*29.04628*29.04602
12/13/2023 00:20:00*29.04628*29.04601*29.04628*29.04601
12/13/2023 00:25:00*29.04601*29.04601*29.04601*29.04601
12/13/2023 00:30:00*29.04601*29.04632*29.04632*29.04601
12/13/2023 00:35:00*29.04632*29.04632*29.04632*29.04632
12/13/2023 00:40:00*29.04632*29.0461*29.04641*29.04603
12/13/2023 00:45:00*29.0461*29.04603*29.04636*29.04603
12/13/2023 00:50:00*29.04603*29.0463*29.0463*29.04603
12/13/2023 00:55:00*29.0463*29.0463*29.0463*29.0463
12/13/2023 01:00:00*29.0463*29.04627*29.0463*29.04602
12/13/2023 01:05:00*29.04627*29.04596*29.04627*29.04596
12/13/2023 01:10:00*29.04596*29.04624*29.04624*29.04596
12/13/2023 01:15:00*29.04624*29.04624*29.04624*29.04624
12/13/2023 01:20:00*29.04624*29.04624*29.04624*29.04624
12/13/2023 01:25:00*29.04624*29.04651*29.04651*29.04624
12/13/2023 01:30:00*29.04651*29.04651*29.04677*29.04571
12/13/2023 01:35:00*29.04651*29.04651*29.04651*29.04651
12/13/2023 01:40:00*29.04651*29.04702*29.04702*29.04651
12/13/2023 01:45:00*29.04702*29.04771*29.04812*29.04702
12/13/2023 01:50:00*29.04771*29.04894*29.04894*29.04771
12/13/2023 01:55:00*29.04894*29.0492*29.05291*29.04894
12/13/2023 02:00:00*29.0492*29.04905*29.0492*29.04903
12/13/2023 02:05:00*29.04905*29.05064*29.05097*29.04905
12/13/2023 02:10:00*29.05064*29.05041*29.05064*29.05015
12/13/2023 02:15:00*29.05041*29.05516*29.0558*29.05041
12/13/2023 02:20:00*29.05516*29.05543*29.05601*29.05516
12/13/2023 02:25:00*29.05543*29.05518*29.05543*29.05518
12/13/2023 02:30:00*29.05518*29.0548*29.05619*29.05443
12/13/2023 02:35:00*29.0548*29.0548*29.0548*29.0548
12/13/2023 02:40:00*29.0548*29.05208*29.05558*29.05039
12/13/2023 02:45:00*29.05208*29.05283*29.05297*29.05193
12/13/2023 02:50:00*29.05283*29.05613*29.05647*29.05269
12/13/2023 02:55:00*29.05613*29.057*29.057*29.05552
12/13/2023 03:00:00*29.057*29.05755*29.05755*29.05686
12/13/2023 03:05:00*29.05755*29.05658*29.05755*29.05592
12/13/2023 03:10:00*29.05658*29.05791*29.05888*29.05645
12/13/2023 03:15:00*29.05791*29.05837*29.05962*29.05739
12/13/2023 03:20:00*29.05837*29.05744*29.05881*29.05744
12/13/2023 03:25:00*29.05744*29.05837*29.05837*29.05661
12/13/2023 03:30:00*29.05837*29.05837*29.05837*29.05837
12/13/2023 03:35:00*29.05837*29.05926*29.05926*29.05837
12/13/2023 03:40:00*29.05926*29.05755*29.05966*29.05755
12/13/2023 03:45:00*29.05755*29.05745*29.0593*29.05729
12/13/2023 03:50:00*29.05745*29.05769*29.05769*29.05672
12/13/2023 03:55:00*29.05769*29.05884*29.05903*29.05769
12/13/2023 04:00:00*29.05884*29.05805*29.05898*29.05784
12/13/2023 04:05:00*29.05805*29.05947*29.05947*29.05805
12/13/2023 04:10:00*29.05947*29.06106*29.06106*29.05947
12/13/2023 04:15:00*29.06106*29.06082*29.06123*29.06071
12/13/2023 04:20:00*29.06082*29.06106*29.06106*29.06082
12/13/2023 04:25:00*29.06106*29.06103*29.06135*29.06082
12/13/2023 04:30:00*29.06103*29.0601*29.06103*29.0601
12/13/2023 04:35:00*29.0601*29.06082*29.06082*29.0601
12/13/2023 04:40:00*29.06082*29.06082*29.06082*29.06082
12/13/2023 04:45:00*29.06082*29.06106*29.06106*29.06082
12/13/2023 04:50:00*29.06106*29.06082*29.06106*29.06082
12/13/2023 04:55:00*29.06082*29.06067*29.06082*29.06067
12/13/2023 05:00:00*29.06067*29.06022*29.06067*29.05979
12/13/2023 05:05:00*29.06022*29.06078*29.06107*29.06017
12/13/2023 05:10:00*29.06078*29.06107*29.06121*29.06049
12/13/2023 05:15:00*29.06107*29.06267*29.0628*29.06082
12/13/2023 05:20:00*29.06267*29.06213*29.06305*29.06158
12/13/2023 05:25:00*29.06213*29.06224*29.06285*29.06197
12/13/2023 05:30:00*29.06224*29.06224*29.06224*29.06224
12/13/2023 05:35:00*29.06224*29.06162*29.06319*29.06162
12/13/2023 05:40:00*29.06162*29.06177*29.06177*29.06082
12/13/2023 05:45:00*29.06177*29.06192*29.06192*29.06172
12/13/2023 05:50:00*29.06192*29.06337*29.06367*29.06192
12/13/2023 05:55:00*29.06337*29.06182*29.06337*29.06132
12/13/2023 06:00:00*29.06182*29.06102*29.06232*29.06063
12/13/2023 06:05:00*29.06102*29.06192*29.06192*29.06082
12/13/2023 06:10:00*29.06192*29.06107*29.06197*29.06092
12/13/2023 06:15:00*29.06107*29.0626*29.06262*29.06107
12/13/2023 06:20:00*29.0626*29.06287*29.06313*29.06257
12/13/2023 06:25:00*29.06287*29.06023*29.06306*29.05981
12/13/2023 06:30:00*29.06023*29.05929*29.06023*29.05766
12/13/2023 06:35:00*29.05929*29.05897*29.05932*29.05807
12/13/2023 06:40:00*29.05897*29.05887*29.05907*29.05817
12/13/2023 06:45:00*29.05887*29.05882*29.05892*29.05822
12/13/2023 06:50:00*29.05882*29.05887*29.05892*29.05822
12/13/2023 06:55:00*29.05887*29.05962*29.05967*29.05822
12/13/2023 07:00:00*29.05962*29.05887*29.05962*29.05887
12/13/2023 07:05:00*29.05887*29.05217*29.05982*29.05202
12/13/2023 07:10:00*29.05217*29.05193*29.05244*29.04858
12/13/2023 07:15:00*29.05193*29.05345*29.05346*29.05193
12/13/2023 07:20:00*29.05345*29.05602*29.05612*29.0533
12/13/2023 07:25:00*29.05602*29.05707*29.05707*29.05477
12/13/2023 07:30:00*29.05707*29.05682*29.05732*29.0567
12/13/2023 07:35:00*29.05682*29.05501*29.05682*29.0547
12/13/2023 07:40:00*29.05501*29.05355*29.05501*29.05355
12/13/2023 07:45:00*29.05355*29.05439*29.05451*29.05355
12/13/2023 07:50:00*29.05439*29.05602*29.05667*29.05439
12/13/2023 07:55:00*29.05602*29.05568*29.05602*29.05508
12/13/2023 08:00:00*29.05568*29.05212*29.05568*29.05168
12/13/2023 08:05:00*29.05212*29.0524*29.05317*29.0518
12/13/2023 08:10:00*29.0524*29.0524*29.0524*29.05185
12/13/2023 08:15:00*29.0524*29.0528*29.0528*29.0524
12/13/2023 08:20:00*29.0528*29.05168*29.0528*29.05149
12/13/2023 08:25:00*29.05168*29.05194*29.05194*29.05167
12/13/2023 08:30:00*29.05194*28.98295*29.0549*28.98263
12/13/2023 08:35:00*28.98295*29.04497*29.04764*28.97496
12/13/2023 08:40:00*29.04497*29.05379*29.05441*29.04392
12/13/2023 08:45:00*29.05379*29.0535*29.0544*29.05338
12/13/2023 08:50:00*29.0535*29.05172*29.0535*29.05172
12/13/2023 08:55:00*29.05172*29.05327*29.05392*29.05131
12/13/2023 09:00:00*29.05327*29.05495*29.05495*29.05316
12/13/2023 09:05:00*29.05495*29.05505*29.05562*29.05495
12/13/2023 09:10:00*29.05505*29.05622*29.05622*29.05505
12/13/2023 09:15:00*29.05622*29.05518*29.05656*29.05504
12/13/2023 09:20:00*29.05518*29.04879*29.0553*29.03833
12/13/2023 09:25:00*29.04879*29.0436*29.04879*29.04342
12/13/2023 09:30:00*29.0436*29.04441*29.04474*29.03666
12/13/2023 09:35:00*29.04441*29.04698*29.04798*29.04357
12/13/2023 09:40:00*29.04698*29.04905*29.04966*29.04485
12/13/2023 09:45:00*29.04905*29.05237*29.05237*29.04904
12/13/2023 09:50:00*29.05237*29.05219*29.05378*29.05209
12/13/2023 09:55:00*29.05219*29.05125*29.05219*29.051
12/13/2023 10:00:00*29.05125*29.05584*29.05604*29.05125
12/13/2023 10:05:00*29.05584*29.05582*29.06035*29.05332
12/13/2023 10:10:00*29.05582*29.05282*29.05719*29.05282
12/13/2023 10:15:00*29.05282*29.05967*29.06161*29.05072
12/13/2023 10:20:00*29.05967*29.05867*29.06165*29.05806
12/13/2023 10:25:00*29.05867*29.05872*29.05872*29.05728
12/13/2023 10:30:00*29.05872*29.05817*29.05872*29.05707
12/13/2023 10:35:00*29.05817*29.05183*29.05817*29.05157
12/13/2023 10:40:00*29.05183*29.05033*29.05183*29.04827
12/13/2023 10:45:00*29.05033*29.05187*29.05199*29.04987
12/13/2023 10:50:00*29.05187*29.05095*29.05283*29.05095
12/13/2023 10:55:00*29.05095*29.05227*29.05359*29.05087
12/13/2023 11:00:00*29.05227*29.05153*29.05241*29.04759
12/13/2023 11:05:00*29.05153*29.04917*29.05174*29.04662
12/13/2023 11:10:00*29.04917*29.04922*29.04942*29.04902
12/13/2023 11:15:00*29.04922*29.04935*29.04993*29.04847
12/13/2023 11:20:00*29.04935*29.05043*29.05062*29.04825
12/13/2023 11:25:00*29.05043*29.05035*29.05088*29.04842
12/13/2023 11:30:00*29.05035*29.05061*29.05068*29.0499
12/13/2023 11:35:00*29.05061*29.04769*29.05083*29.04477
12/13/2023 11:40:00*29.04769*29.04985*29.05015*29.04746
12/13/2023 11:45:00*29.04985*29.05162*29.05509*29.04985
12/13/2023 11:50:00*29.05162*29.05189*29.05189*29.05162
12/13/2023 11:55:00*29.05189*29.04938*29.05285*29.04907
12/13/2023 12:00:00*29.04938*29.04877*29.04939*29.04807
12/13/2023 12:05:00*29.04877*29.05082*29.05082*29.04532
12/13/2023 12:10:00*29.05082*29.05073*29.05126*29.05049
12/13/2023 12:15:00*29.05073*29.05011*29.05073*29.04961
12/13/2023 12:20:00*29.05011*29.04958*29.05011*29.04958
12/13/2023 12:25:00*29.04958*29.05028*29.05028*29.04938
12/13/2023 12:30:00*29.05028*29.05008*29.05028*29.04985
12/13/2023 12:35:00*29.05008*29.04984*29.05008*29.04955
12/13/2023 12:40:00*29.04984*29.04903*29.04991*29.04886
12/13/2023 12:45:00*29.04903*29.04905*29.04926*29.04903
12/13/2023 12:50:00*29.04905*29.04905*29.04905*29.048
12/13/2023 12:55:00*29.04905*29.04968*29.04968*29.04905
12/13/2023 13:00:00*29.04968*29.04836*29.04975*29.04813
12/13/2023 13:05:00*29.04836*29.04887*29.04889*29.04836
12/13/2023 13:10:00*29.04887*29.04807*29.04887*29.04739
12/13/2023 13:15:00*29.04807*29.04949*29.04949*29.04807
12/13/2023 13:20:00*29.04949*29.04687*29.0495*29.04687
12/13/2023 13:25:00*29.04687*29.04744*29.04746*29.04682
12/13/2023 13:30:00*29.04744*29.04756*29.0478*29.04693
12/13/2023 13:35:00*29.04756*29.04795*29.048*29.04756
12/13/2023 13:40:00*29.04795*29.04801*29.04801*29.04795
12/13/2023 13:45:00*29.04801*29.04801*29.04801*29.04801
12/13/2023 13:50:00*29.04801*29.04806*29.04846*29.04801
12/13/2023 13:55:00*29.04806*29.0485*29.0485*29.04803
12/13/2023 14:00:00*29.0485*29.01618*29.04857*29.01618
12/13/2023 14:05:00*29.01618*29.03067*29.04704*28.94965
12/13/2023 14:10:00*29.03067*29.04317*29.04332*29.03067
12/13/2023 14:15:00*29.04317*28.97155*29.04317*28.96317
12/13/2023 14:20:00*28.97155*28.95825*28.98104*28.95825
12/13/2023 14:25:00*28.95825*28.97087*28.98056*28.95825
12/13/2023 14:30:00*28.97087*28.97817*28.97817*28.95924
12/13/2023 14:35:00*28.97817*28.99842*29.00211*28.96102
12/13/2023 14:40:00*28.99842*28.99807*28.99877*28.99495
12/13/2023 14:45:00*28.99807*28.97517*28.99807*28.97507
12/13/2023 14:50:00*28.97517*28.995*28.99566*28.96585
12/13/2023 14:55:00*28.995*28.99667*28.99764*28.99495
12/13/2023 15:00:00*28.99667*28.97218*28.99834*28.96406
12/13/2023 15:05:00*28.97218*28.97582*28.97582*28.97107
12/13/2023 15:10:00*28.97582*28.97439*28.97585*28.97016
12/13/2023 15:15:00*28.97439*28.97425*28.97537*28.97037
12/13/2023 15:20:00*28.97425*28.97633*28.97657*28.97379
12/13/2023 15:25:00*28.97633*28.94499*28.97668*28.94438
12/13/2023 15:30:00*28.94499*28.93976*28.94499*28.93976
12/13/2023 15:35:00*28.93976*28.9397*28.93976*28.9397
12/13/2023 15:40:00*28.9397*28.93989*28.93989*28.9397
12/13/2023 15:45:00*28.93989*28.94215*28.94215*28.93976
12/13/2023 15:50:00*28.94215*28.93593*28.94215*28.92701
12/13/2023 15:55:00*28.93593*28.93928*28.93928*28.93593
12/13/2023 16:00:00*28.93928*28.95572*28.95649*28.93928
12/13/2023 16:05:00*28.95572*28.95823*28.95823*28.95256
12/13/2023 16:10:00*28.95823*28.95348*28.96154*28.95132
12/13/2023 16:15:00*28.95348*28.95405*28.95405*28.95108
12/13/2023 16:20:00*28.95405*28.95727*28.96103*28.95185
12/13/2023 16:25:00*28.95727*28.95686*28.95991*28.95564
12/13/2023 16:30:00*28.95686*28.95696*28.95696*28.94785
12/13/2023 16:35:00*28.95696*28.9555*28.95949*28.95337
12/13/2023 16:40:00*28.9555*28.95616*28.95788*28.95105
12/13/2023 16:45:00*28.95616*28.95493*28.95664*28.94989
12/13/2023 16:50:00*28.95493*28.95435*28.95633*28.94989
12/13/2023 16:55:00*28.95435*28.95797*28.95852*28.94854
12/13/2023 17:00:00*28.95797*28.91315*28.95829*28.91315
