12/11/2023 17:05:00*28.94308*28.94308*28.94308*28.94308
12/11/2023 17:10:00*28.94308*28.87868*28.94308*28.87868
12/11/2023 17:15:00*28.87868*28.87868*28.87868*28.87868
12/11/2023 17:20:00*28.87868*28.87868*28.87868*28.87868
12/11/2023 17:25:00*28.87868*28.87868*28.87868*28.87868
12/11/2023 17:30:00*28.87868*28.87868*28.87868*28.87868
12/11/2023 17:35:00*28.87868*28.87868*28.87868*28.87868
12/11/2023 17:40:00*28.87868*28.87868*28.87868*28.87868
12/11/2023 17:45:00*28.87868*28.87868*28.87868*28.87868
12/11/2023 17:50:00*28.87868*28.87372*28.87868*28.87372
12/11/2023 17:55:00*28.87372*28.87372*28.87372*28.87372
12/11/2023 18:00:00*28.87372*28.87372*28.87372*28.87372
12/11/2023 18:05:00*28.87372*28.92572*28.92802*28.87372
12/11/2023 18:10:00*28.92572*28.90579*28.92572*28.90216
12/11/2023 18:15:00*28.90579*28.92119*28.92562*28.90579
12/11/2023 18:20:00*28.92119*28.91087*28.92766*28.90511
12/11/2023 18:25:00*28.91087*28.92012*28.92614*28.91087
12/11/2023 18:30:00*28.92012*28.92532*28.93744*28.91263
12/11/2023 18:35:00*28.92532*28.92021*28.92614*28.9062
12/11/2023 18:40:00*28.92021*28.92067*28.92609*28.91109
12/11/2023 18:45:00*28.92067*28.92036*28.92091*28.91695
12/11/2023 18:50:00*28.92036*28.91752*28.92557*28.91606
12/11/2023 18:55:00*28.91752*28.92169*28.92302*28.9156
12/11/2023 19:00:00*28.92169*28.9279*28.9279*28.92169
12/11/2023 19:05:00*28.9279*28.92542*28.9279*28.90417
12/11/2023 19:10:00*28.92542*28.92167*28.92542*28.9171
12/11/2023 19:15:00*28.92167*28.92066*28.92195*28.92044
12/11/2023 19:20:00*28.92066*28.92177*28.92487*28.92045
12/11/2023 19:25:00*28.92177*28.92131*28.92339*28.91968
12/11/2023 19:30:00*28.92131*28.92063*28.92512*28.92063
12/11/2023 19:35:00*28.92063*28.92076*28.92812*28.9204
12/11/2023 19:40:00*28.92076*28.98462*28.98462*28.92027
12/11/2023 19:45:00*28.98462*28.9849*28.98503*28.98437
12/11/2023 19:50:00*28.9849*28.98404*28.98528*28.98349
12/11/2023 19:55:00*28.98404*28.98126*28.98492*28.9811
12/11/2023 20:00:00*28.98126*28.98221*28.98384*28.98126
12/11/2023 20:05:00*28.98221*28.98436*28.98583*28.98178
12/11/2023 20:10:00*28.98436*28.98517*28.9878*28.98188
12/11/2023 20:15:00*28.98517*28.98462*28.98584*28.98462
12/11/2023 20:20:00*28.98462*28.98587*28.9864*28.98413
12/11/2023 20:25:00*28.98587*28.98507*28.98619*28.98402
12/11/2023 20:30:00*28.98507*28.98446*28.98538*28.98211
12/11/2023 20:35:00*28.98446*28.98491*28.98542*28.98144
12/11/2023 20:40:00*28.98491*28.98471*28.98846*28.98268
12/11/2023 20:45:00*28.98471*28.98452*28.98639*28.98303
12/11/2023 20:50:00*28.98452*28.98442*28.98475*28.98396
12/11/2023 20:55:00*28.98442*28.98407*28.98473*28.98397
12/11/2023 21:00:00*28.98407*28.98459*28.98478*28.98283
12/11/2023 21:05:00*28.98459*28.98448*28.98485*28.98427
12/11/2023 21:10:00*28.98448*28.98427*28.98475*28.98421
12/11/2023 21:15:00*28.98427*28.9845*28.98678*28.98394
12/11/2023 21:20:00*28.9845*28.98185*28.98677*28.98177
12/11/2023 21:25:00*28.98185*28.98221*28.98509*28.98171
12/11/2023 21:30:00*28.98221*28.98172*28.98631*28.98166
12/11/2023 21:35:00*28.98172*28.98476*28.98516*28.98159
12/11/2023 21:40:00*28.98476*28.98221*28.98531*28.98221
12/11/2023 21:45:00*28.98221*28.98444*28.98486*28.98203
12/11/2023 21:50:00*28.98444*28.9822*28.98508*28.98198
12/11/2023 21:55:00*28.9822*28.98427*28.98685*28.98198
12/11/2023 22:00:00*28.98427*28.98423*28.98529*28.9828
12/11/2023 22:05:00*28.98423*28.98473*28.9855*28.98331
12/11/2023 22:10:00*28.98473*28.9844*28.98537*28.98164
12/11/2023 22:15:00*28.9844*28.98448*28.98621*28.98207
12/11/2023 22:20:00*28.98448*28.98507*28.98507*28.98185
12/11/2023 22:25:00*28.98507*28.98401*28.98507*28.98169
12/11/2023 22:30:00*28.98401*28.98198*28.98587*28.98121
12/11/2023 22:35:00*28.98198*28.98503*28.98616*28.98181
12/11/2023 22:40:00*28.98503*28.98296*28.98616*28.98196
12/11/2023 22:45:00*28.98296*28.98427*28.98427*28.98177
12/11/2023 22:50:00*28.98427*28.98449*28.98516*28.98179
12/11/2023 22:55:00*28.98449*28.98492*28.9851*28.98447
12/11/2023 23:00:00*28.98492*28.98444*28.98588*28.98363
12/11/2023 23:05:00*28.98444*28.98507*28.98519*28.98354
12/11/2023 23:10:00*28.98507*28.98498*28.98535*28.98419
12/11/2023 23:15:00*28.98498*28.98462*28.98651*28.98289
12/11/2023 23:20:00*28.98462*28.98259*28.98668*28.98219
12/11/2023 23:25:00*28.98259*28.98443*28.98512*28.98229
12/11/2023 23:30:00*28.98443*28.98477*28.98495*28.98426
12/11/2023 23:35:00*28.98477*28.98214*28.9868*28.98214
12/11/2023 23:40:00*28.98214*28.98236*28.98548*28.98194
12/11/2023 23:45:00*28.98236*28.98452*28.98492*28.98194
12/11/2023 23:50:00*28.98452*28.98437*28.98483*28.98183
12/11/2023 23:55:00*28.98437*28.98497*28.98504*28.9841
12/12/2023 00:00:00*28.98484*28.98484*28.98484*28.98484
12/12/2023 00:05:00*28.98484*28.98866*28.98866*28.98484
12/12/2023 00:10:00*28.98866*28.98812*28.98866*28.98791
12/12/2023 00:15:00*28.98812*28.98814*28.98814*28.98812
12/12/2023 00:20:00*28.98814*28.98814*28.98814*28.98814
12/12/2023 00:25:00*28.98814*28.98875*28.98875*28.98798
12/12/2023 00:30:00*28.98875*28.98846*28.98875*28.98813
12/12/2023 00:35:00*28.98846*28.9881*28.98846*28.98777
12/12/2023 00:40:00*28.9881*28.9879*28.98845*28.9879
12/12/2023 00:45:00*28.9879*28.98793*28.98793*28.98759
12/12/2023 00:50:00*28.98793*28.98793*28.98793*28.98746
12/12/2023 00:55:00*28.98793*28.98744*28.98793*28.98744
12/12/2023 01:00:00*28.98744*28.98793*28.98793*28.98744
12/12/2023 01:05:00*28.98793*28.98732*28.9882*28.98722
12/12/2023 01:10:00*28.98732*28.98753*28.98808*28.98732
12/12/2023 01:15:00*28.98753*28.98815*28.98815*28.9871
12/12/2023 01:20:00*28.98815*29.00357*29.00367*28.98815
12/12/2023 01:25:00*29.00357*29.00825*29.00825*29.0035
12/12/2023 01:30:00*29.00825*29.00834*29.00834*29.00825
12/12/2023 01:35:00*29.00834*29.00809*29.00834*29.00796
12/12/2023 01:40:00*29.00809*29.00778*29.00809*29.00763
12/12/2023 01:45:00*29.00778*29.00874*29.00874*29.00766
12/12/2023 01:50:00*29.00874*29.01507*29.01507*29.00861
12/12/2023 01:55:00*29.01507*29.01887*29.01887*29.01507
12/12/2023 02:00:00*29.01887*29.02176*29.02176*29.01887
12/12/2023 02:05:00*29.02176*29.02153*29.02272*29.02108
12/12/2023 02:10:00*29.02153*29.02242*29.02242*29.02153
12/12/2023 02:15:00*29.02242*29.02181*29.02311*29.02111
12/12/2023 02:20:00*29.02181*29.02182*29.023*29.02181
12/12/2023 02:25:00*29.02182*29.02181*29.02211*29.02181
12/12/2023 02:30:00*29.02181*29.02421*29.02421*29.02181
12/12/2023 02:35:00*29.02421*29.02698*29.02706*29.02301
12/12/2023 02:40:00*29.02698*29.0272*29.02814*29.02698
12/12/2023 02:45:00*29.0272*29.02923*29.02984*29.0272
12/12/2023 02:50:00*29.02923*29.02886*29.02923*29.02886
12/12/2023 02:55:00*29.02886*29.02886*29.02886*29.02886
12/12/2023 03:00:00*29.02886*29.02854*29.02886*29.02753
12/12/2023 03:05:00*29.02854*29.02811*29.02854*29.02796
12/12/2023 03:10:00*29.02811*29.02509*29.02847*29.01333
12/12/2023 03:15:00*29.02509*29.02793*29.02793*29.02495
12/12/2023 03:20:00*29.02793*29.02601*29.02931*29.02571
12/12/2023 03:25:00*29.02601*29.0262*29.0262*29.02599
12/12/2023 03:30:00*29.0262*29.02718*29.02752*29.02585
12/12/2023 03:35:00*29.02718*29.02859*29.02919*29.02718
12/12/2023 03:40:00*29.02859*29.02838*29.02918*29.02685
12/12/2023 03:45:00*29.02838*29.02839*29.02901*29.0281
12/12/2023 03:50:00*29.02839*29.02766*29.02878*29.02752
12/12/2023 03:55:00*29.02766*29.02759*29.02862*29.02754
12/12/2023 04:00:00*29.02759*29.02766*29.02891*29.02758
12/12/2023 04:05:00*29.02766*29.02778*29.02862*29.02761
12/12/2023 04:10:00*29.02778*29.02759*29.02871*29.02759
12/12/2023 04:15:00*29.02759*29.02883*29.02884*29.02759
12/12/2023 04:20:00*29.02883*29.02847*29.0291*29.02831
12/12/2023 04:25:00*29.02847*29.02875*29.02883*29.02847
12/12/2023 04:30:00*29.02875*29.02816*29.02875*29.0279
12/12/2023 04:35:00*29.02816*29.02863*29.02882*29.02808
12/12/2023 04:40:00*29.02863*29.03048*29.03048*29.02833
12/12/2023 04:45:00*29.03048*29.0313*29.03312*29.03048
12/12/2023 04:50:00*29.0313*29.03412*29.03503*29.03054
12/12/2023 04:55:00*29.03412*29.03161*29.03523*29.03161
12/12/2023 05:00:00*29.03161*29.03315*29.03435*29.03161
12/12/2023 05:05:00*29.03315*29.03185*29.03365*29.03097
12/12/2023 05:10:00*29.03185*29.03299*29.03438*29.03185
12/12/2023 05:15:00*29.03299*29.03323*29.03349*29.0328
12/12/2023 05:20:00*29.03323*29.0355*29.0355*29.03323
12/12/2023 05:25:00*29.0355*29.03842*29.03842*29.0355
12/12/2023 05:30:00*29.03842*29.03817*29.03867*29.03812
12/12/2023 05:35:00*29.03817*29.03792*29.03906*29.03792
12/12/2023 05:40:00*29.03792*29.03757*29.03861*29.03757
12/12/2023 05:45:00*29.03757*29.03846*29.03924*29.03728
12/12/2023 05:50:00*29.03846*29.03858*29.03858*29.0379
12/12/2023 05:55:00*29.03858*29.03802*29.03858*29.03802
12/12/2023 06:00:00*29.03802*29.03943*29.04015*29.03802
12/12/2023 06:05:00*29.03943*29.03954*29.04009*29.03909
12/12/2023 06:10:00*29.03954*29.03964*29.03979*29.03898
12/12/2023 06:15:00*29.03964*29.03936*29.03994*29.03898
12/12/2023 06:20:00*29.03936*29.03973*29.03984*29.03906
12/12/2023 06:25:00*29.03973*29.03906*29.03977*29.03906
12/12/2023 06:30:00*29.03906*29.03893*29.04001*29.03863
12/12/2023 06:35:00*29.03893*29.03714*29.03895*29.03714
12/12/2023 06:40:00*29.03714*29.03714*29.03714*29.03714
12/12/2023 06:45:00*29.03714*29.03714*29.03757*29.03637
12/12/2023 06:50:00*29.03714*29.03793*29.03793*29.03714
12/12/2023 06:55:00*29.03793*29.03763*29.03793*29.03763
12/12/2023 07:00:00*29.03763*29.03789*29.03789*29.03763
12/12/2023 07:05:00*29.03789*29.03789*29.03816*29.03789
12/12/2023 07:10:00*29.03789*29.03789*29.03789*29.03789
12/12/2023 07:15:00*29.03789*29.04026*29.04059*29.03789
12/12/2023 07:20:00*29.04026*29.04217*29.04226*29.04006
12/12/2023 07:25:00*29.04217*29.04145*29.04217*29.04145
12/12/2023 07:30:00*29.04145*29.04207*29.04207*29.04145
12/12/2023 07:35:00*29.04207*29.04097*29.04207*29.04097
12/12/2023 07:40:00*29.04097*29.04115*29.04115*29.04097
12/12/2023 07:45:00*29.04115*29.0414*29.0414*29.04115
12/12/2023 07:50:00*29.0414*29.04117*29.0414*29.04089
12/12/2023 07:55:00*29.04117*29.04117*29.04117*29.04117
12/12/2023 08:00:00*29.04117*29.04056*29.04134*29.03992
12/12/2023 08:05:00*29.04056*29.04082*29.04082*29.04056
12/12/2023 08:10:00*29.04082*29.04111*29.04111*29.04082
12/12/2023 08:15:00*29.04111*29.04111*29.04111*29.04111
12/12/2023 08:20:00*29.04111*29.04386*29.04524*29.04044
12/12/2023 08:25:00*29.04386*29.04346*29.04404*29.04305
12/12/2023 08:30:00*29.04346*29.03577*29.0436*29.03577
12/12/2023 08:35:00*29.03577*29.04341*29.0447*29.03577
12/12/2023 08:40:00*29.04341*29.04218*29.04341*29.04218
12/12/2023 08:45:00*29.04218*29.03815*29.04218*29.03781
12/12/2023 08:50:00*29.03815*29.04097*29.04298*29.03815
12/12/2023 08:55:00*29.04097*29.04051*29.04097*29.04042
12/12/2023 09:00:00*29.04051*29.03967*29.04094*29.03967
12/12/2023 09:05:00*29.03967*29.04302*29.04302*29.03967
12/12/2023 09:10:00*29.04302*29.04362*29.04527*29.04163
12/12/2023 09:15:00*29.04362*29.04462*29.04537*29.0424
12/12/2023 09:20:00*29.04462*29.04557*29.04557*29.04437
12/12/2023 09:25:00*29.04557*29.04662*29.04722*29.04406
12/12/2023 09:30:00*29.04662*29.04577*29.04662*29.04547
12/12/2023 09:35:00*29.04577*29.04414*29.04836*29.04407
12/12/2023 09:40:00*29.04414*29.04494*29.04494*29.04412
12/12/2023 09:45:00*29.04494*29.04412*29.04494*29.04412
12/12/2023 09:50:00*29.04412*29.04462*29.0447*29.04412
12/12/2023 09:55:00*29.04462*29.04494*29.04511*29.04447
12/12/2023 10:00:00*29.04494*29.04525*29.04525*29.04464
12/12/2023 10:05:00*29.04525*29.04559*29.04581*29.04436
12/12/2023 10:10:00*29.04559*29.04477*29.04581*29.04429
12/12/2023 10:15:00*29.04477*29.04557*29.04674*29.04412
12/12/2023 10:20:00*29.04557*29.04652*29.04829*29.04417
12/12/2023 10:25:00*29.04652*29.04663*29.04839*29.04562
12/12/2023 10:30:00*29.04663*29.04701*29.04715*29.04633
12/12/2023 10:35:00*29.04701*29.04759*29.04843*29.04562
12/12/2023 10:40:00*29.04759*29.04766*29.04802*29.04741
12/12/2023 10:45:00*29.04766*29.0477*29.0484*29.04651
12/12/2023 10:50:00*29.0477*29.04806*29.04921*29.04747
12/12/2023 10:55:00*29.04806*29.04942*29.04966*29.04804
12/12/2023 11:00:00*29.04942*29.0493*29.05*29.04777
12/12/2023 11:05:00*29.0493*29.04937*29.05381*29.04688
12/12/2023 11:10:00*29.04937*29.04915*29.05074*29.04915
12/12/2023 11:15:00*29.04915*29.04697*29.05094*29.04697
12/12/2023 11:20:00*29.04697*29.04652*29.04801*29.04582
12/12/2023 11:25:00*29.04652*29.04787*29.04958*29.04652
12/12/2023 11:30:00*29.04787*29.04756*29.04818*29.04756
12/12/2023 11:35:00*29.04756*29.04649*29.04756*29.04641
12/12/2023 11:40:00*29.04649*29.04665*29.04665*29.04601
12/12/2023 11:45:00*29.04665*29.04568*29.04748*29.04422
12/12/2023 11:50:00*29.04568*29.04568*29.04568*29.04568
12/12/2023 11:55:00*29.04568*29.04521*29.04569*29.04495
12/12/2023 12:00:00*29.04521*29.04641*29.04641*29.04521
12/12/2023 12:05:00*29.04641*29.0455*29.04642*29.04479
12/12/2023 12:10:00*29.0455*29.04558*29.04558*29.04522
12/12/2023 12:15:00*29.04558*29.04558*29.04558*29.04558
12/12/2023 12:20:00*29.04558*29.04558*29.04558*29.04558
12/12/2023 12:25:00*29.04558*29.0455*29.04558*29.04546
12/12/2023 12:30:00*29.0455*29.04555*29.04567*29.0455
12/12/2023 12:35:00*29.04555*29.04552*29.0457*29.0455
12/12/2023 12:40:00*29.04552*29.04515*29.04552*29.04515
12/12/2023 12:45:00*29.04515*29.04522*29.0454*29.04498
12/12/2023 12:50:00*29.04522*29.04505*29.04522*29.04505
12/12/2023 12:55:00*29.04505*29.04563*29.04563*29.04505
12/12/2023 13:00:00*29.04563*29.04563*29.04563*29.04563
12/12/2023 13:05:00*29.04563*29.04576*29.04576*29.04466
12/12/2023 13:10:00*29.04576*29.03012*29.04576*29.02222
12/12/2023 13:15:00*29.03012*29.03013*29.038*28.97572
12/12/2023 13:20:00*29.03013*28.97636*29.03013*28.97622
12/12/2023 13:25:00*28.97636*28.97639*28.9864*28.97624
12/12/2023 13:30:00*28.97639*28.97657*28.98634*28.97635
12/12/2023 13:35:00*28.97657*28.97634*28.98638*28.96964
12/12/2023 13:40:00*28.97634*28.97634*28.98636*28.97634
12/12/2023 13:45:00*28.97634*28.96917*28.98636*28.96917
12/12/2023 13:50:00*28.96917*28.96917*28.98638*28.96917
12/12/2023 13:55:00*28.96917*28.97077*28.98626*28.9689
12/12/2023 14:00:00*28.97077*28.97687*28.97687*28.9689
12/12/2023 14:05:00*28.97687*28.97687*28.97687*28.97687
12/12/2023 14:10:00*28.97687*28.98027*28.98037*28.95361
12/12/2023 14:15:00*28.98027*28.97512*28.98486*28.97127
12/12/2023 14:20:00*28.97512*28.96334*28.98147*28.96317
12/12/2023 14:25:00*28.96334*28.97547*28.98191*28.96324
12/12/2023 14:30:00*28.97547*28.97547*28.98172*28.96348
12/12/2023 14:35:00*28.97547*28.97807*28.98179*28.96307
12/12/2023 14:40:00*28.97807*28.9651*28.98487*28.96505
12/12/2023 14:45:00*28.9651*28.97612*28.97612*28.96488
12/12/2023 14:50:00*28.97612*28.96261*28.98072*28.96222
12/12/2023 14:55:00*28.96261*28.96365*28.97047*28.96177
12/12/2023 15:00:00*28.96365*28.96957*28.97005*28.96338
12/12/2023 15:05:00*28.96957*28.96943*28.98162*28.96901
12/12/2023 15:10:00*28.96943*28.96726*28.98072*28.96702
12/12/2023 15:15:00*28.96726*28.96945*28.98072*28.96726
12/12/2023 15:20:00*28.96945*28.96945*28.98072*28.96945
12/12/2023 15:25:00*28.96945*28.96945*28.96958*28.96945
12/12/2023 15:30:00*28.96945*28.96787*28.96958*28.96787
12/12/2023 15:35:00*28.96787*28.96758*28.98072*28.96758
12/12/2023 15:40:00*28.96758*28.96799*28.96958*28.96758
12/12/2023 15:45:00*28.96799*28.96759*28.98072*28.96759
12/12/2023 15:50:00*28.96759*28.9717*28.98072*28.96759
12/12/2023 15:55:00*28.9717*28.9717*28.98072*28.9717
12/12/2023 16:00:00*28.9717*28.9734*28.98072*28.96348
12/12/2023 16:05:00*28.9734*28.97348*28.98507*28.9664
12/12/2023 16:10:00*28.97348*28.97472*28.97472*28.97256
12/12/2023 16:15:00*28.97472*28.97472*28.97644*28.97472
12/12/2023 16:20:00*28.97472*28.97472*28.97644*28.97472
12/12/2023 16:25:00*28.97472*28.99604*28.99604*28.97472
12/12/2023 16:30:00*28.99604*28.99545*28.99604*28.99516
12/12/2023 16:35:00*28.99545*28.99241*28.99545*28.98422
12/12/2023 16:40:00*28.99241*28.99152*28.9966*28.99021
12/12/2023 16:45:00*28.99152*28.99102*28.9962*28.99084
12/12/2023 16:50:00*28.99102*28.99649*28.99649*28.99102
12/12/2023 16:55:00*28.99649*28.9947*28.99675*28.98471
12/12/2023 17:00:00*28.9947*28.94944*29.00098*28.94682
