12/10/2023 17:05:00*28.89203*28.89339*28.90982*28.89203
12/10/2023 17:10:00*28.89339*28.89643*28.89643*28.89291
12/10/2023 17:15:00*28.89643*28.89644*28.90153*28.89643
12/10/2023 17:20:00*28.89644*28.8995*28.90563*28.89644
12/10/2023 17:25:00*28.8995*28.90563*28.90563*28.8995
12/10/2023 17:30:00*28.90563*28.8995*28.90563*28.8995
12/10/2023 17:35:00*28.8995*28.90563*28.90563*28.8995
12/10/2023 17:40:00*28.90563*28.8995*28.90563*28.8995
12/10/2023 17:45:00*28.8995*28.90563*28.90744*28.8995
12/10/2023 17:50:00*28.90563*28.8995*28.90563*28.8995
12/10/2023 17:55:00*28.8995*28.8995*28.90744*28.8995
12/10/2023 18:00:00*28.8995*28.8995*28.90744*28.8995
12/10/2023 18:05:00*28.8995*28.88438*28.91492*28.88196
12/10/2023 18:10:00*28.88438*28.91517*28.91517*28.86466
12/10/2023 18:15:00*28.91517*28.87389*28.91517*28.8669
12/10/2023 18:20:00*28.87389*28.91492*28.91492*28.87389
12/10/2023 18:25:00*28.91492*28.88848*28.91492*28.88508
12/10/2023 18:30:00*28.88848*28.89054*28.89604*28.88848
12/10/2023 18:35:00*28.89054*28.88597*28.89654*28.88502
12/10/2023 18:40:00*28.88597*28.88727*28.89314*28.88508
12/10/2023 18:45:00*28.88727*28.88579*28.89401*28.88476
12/10/2023 18:50:00*28.88579*28.88803*28.89399*28.88579
12/10/2023 18:55:00*28.88803*28.88694*28.91502*28.88675
12/10/2023 19:00:00*28.88694*28.88897*28.89467*28.88694
12/10/2023 19:05:00*28.88897*28.89652*28.92131*28.8732
12/10/2023 19:10:00*28.89652*28.8922*28.91048*28.8732
12/10/2023 19:15:00*28.8922*28.91447*28.91447*28.8777
12/10/2023 19:20:00*28.91447*28.8922*28.91891*28.8732
12/10/2023 19:25:00*28.8922*28.91502*28.91502*28.8822
12/10/2023 19:30:00*28.91502*28.88211*28.91502*28.8732
12/10/2023 19:35:00*28.88211*28.8882*28.91328*28.8732
12/10/2023 19:40:00*28.8882*28.8847*28.8987*28.8807
12/10/2023 19:45:00*28.8847*28.88333*28.8937*28.87611
12/10/2023 19:50:00*28.88333*28.88205*28.90837*28.88181
12/10/2023 19:55:00*28.88205*28.91557*28.91557*28.8732
12/10/2023 20:00:00*28.91557*28.8952*28.91557*28.8732
12/10/2023 20:05:00*28.8952*28.91472*28.91472*28.88176
12/10/2023 20:10:00*28.91472*28.96416*28.97442*28.91472
12/10/2023 20:15:00*28.96416*28.97522*28.97522*28.96156
12/10/2023 20:20:00*28.97522*28.95848*28.97522*28.95841
12/10/2023 20:25:00*28.95848*28.9622*28.9622*28.95848
12/10/2023 20:30:00*28.9622*28.95823*28.97442*28.9561
12/10/2023 20:35:00*28.95823*28.95763*28.9587*28.95584
12/10/2023 20:40:00*28.95763*28.95796*28.95924*28.95763
12/10/2023 20:45:00*28.95796*28.97412*28.97412*28.95783
12/10/2023 20:50:00*28.97412*28.95648*28.97412*28.95647
12/10/2023 20:55:00*28.95648*28.95912*28.96323*28.95648
12/10/2023 21:00:00*28.95912*28.97442*28.97442*28.95912
12/10/2023 21:05:00*28.97442*28.96142*28.97442*28.95753
12/10/2023 21:10:00*28.96142*28.96104*28.96142*28.95573
12/10/2023 21:15:00*28.96104*28.96143*28.97467*28.95953
12/10/2023 21:20:00*28.96143*28.97442*28.97442*28.96101
12/10/2023 21:25:00*28.97442*28.97517*28.97517*28.95961
12/10/2023 21:30:00*28.97517*28.96965*28.97522*28.96895
12/10/2023 21:35:00*28.96965*28.97442*28.97442*28.96508
12/10/2023 21:40:00*28.97442*28.96804*28.97442*28.96611
12/10/2023 21:45:00*28.96804*28.96618*28.96993*28.96501
12/10/2023 21:50:00*28.96618*28.96762*28.97041*28.96567
12/10/2023 21:55:00*28.96762*28.96545*28.97001*28.96478
12/10/2023 22:00:00*28.96545*28.97467*28.97467*28.96457
12/10/2023 22:05:00*28.97467*28.96684*28.97467*28.96578
12/10/2023 22:10:00*28.96684*28.9665*28.96697*28.96513
12/10/2023 22:15:00*28.9665*28.96579*28.96651*28.96476
12/10/2023 22:20:00*28.96579*28.97442*28.97442*28.96579
12/10/2023 22:25:00*28.97442*28.96706*28.97442*28.96531
12/10/2023 22:30:00*28.96706*28.96795*28.96795*28.96706
12/10/2023 22:35:00*28.96795*28.96825*28.96825*28.96795
12/10/2023 22:40:00*28.96825*28.96938*28.96938*28.96825
12/10/2023 22:45:00*28.96938*28.97497*28.97497*28.96938
12/10/2023 22:50:00*28.97497*28.96924*28.97497*28.96752
12/10/2023 22:55:00*28.96924*28.97497*28.97497*28.9607
12/10/2023 23:00:00*28.97497*28.9658*28.97497*28.96483
12/10/2023 23:05:00*28.9658*28.96834*28.96888*28.9658
12/10/2023 23:10:00*28.96834*28.97437*28.97442*28.96361
12/10/2023 23:15:00*28.97437*28.97467*28.97467*28.97437
12/10/2023 23:20:00*28.97467*28.97462*28.97467*28.96728
12/10/2023 23:25:00*28.97462*28.96803*28.97462*28.96801
12/10/2023 23:30:00*28.96803*28.96828*28.97417*28.96739
12/10/2023 23:35:00*28.96828*28.97447*28.97447*28.96828
12/10/2023 23:40:00*28.97447*28.96599*28.97447*28.96357
12/10/2023 23:45:00*28.96599*28.97253*28.97255*28.96579
12/10/2023 23:50:00*28.97253*28.97344*28.97392*28.97253
12/10/2023 23:55:00*28.97344*28.97344*28.97344*28.97344
12/11/2023 00:00:00*28.97344*28.97368*28.97368*28.97244
12/11/2023 00:05:00*28.97368*28.97772*28.97772*28.97368
12/11/2023 00:10:00*28.97772*28.97764*28.97772*28.97764
12/11/2023 00:15:00*28.97764*28.97734*28.97764*28.97734
12/11/2023 00:20:00*28.97734*28.97764*28.97828*28.97734
12/11/2023 00:25:00*28.97764*28.97786*28.97799*28.97653
12/11/2023 00:30:00*28.97786*28.97779*28.97804*28.97778
12/11/2023 00:35:00*28.97779*28.97777*28.97828*28.9767
12/11/2023 00:40:00*28.97777*28.97851*28.97851*28.97777
12/11/2023 00:45:00*28.97851*28.97768*28.97851*28.97757
12/11/2023 00:50:00*28.97768*28.97768*28.97768*28.97768
12/11/2023 00:55:00*28.97768*28.97768*28.97768*28.97768
12/11/2023 01:00:00*28.97768*28.97784*28.97797*28.97768
12/11/2023 01:05:00*28.97784*28.97814*28.97838*28.9776
12/11/2023 01:10:00*28.97814*28.97789*28.97814*28.97789
12/11/2023 01:15:00*28.97789*28.97682*28.97789*28.97682
12/11/2023 01:20:00*28.97682*28.9769*28.977*28.97666
12/11/2023 01:25:00*28.9769*28.97681*28.9769*28.97681
12/11/2023 01:30:00*28.97681*28.97719*28.97729*28.97681
12/11/2023 01:35:00*28.97719*28.9769*28.97719*28.97674
12/11/2023 01:40:00*28.9769*28.97693*28.97705*28.9769
12/11/2023 01:45:00*28.97693*28.97693*28.97693*28.97693
12/11/2023 01:50:00*28.97693*28.97992*28.97992*28.97693
12/11/2023 01:55:00*28.97992*28.97959*28.97992*28.97959
12/11/2023 02:00:00*28.97959*28.97797*28.98267*28.97787
12/11/2023 02:05:00*28.97797*28.98652*28.98652*28.97797
12/11/2023 02:10:00*28.98652*28.98938*28.98944*28.98619
12/11/2023 02:15:00*28.98938*28.98956*28.99142*28.98904
12/11/2023 02:20:00*28.98956*28.98982*28.99016*28.98956
12/11/2023 02:25:00*28.98982*28.98982*28.98982*28.98982
12/11/2023 02:30:00*28.98982*28.99357*28.99357*28.98982
12/11/2023 02:35:00*28.99357*28.99438*28.99438*28.99357
12/11/2023 02:40:00*28.99438*28.99636*28.99636*28.99438
12/11/2023 02:45:00*28.99636*28.99683*28.99706*28.99578
12/11/2023 02:50:00*28.99683*28.99835*28.99887*28.99683
12/11/2023 02:55:00*28.99835*28.99911*29.00011*28.99835
12/11/2023 03:00:00*28.99911*28.99917*28.99917*28.99911
12/11/2023 03:05:00*28.99917*29.00011*29.00011*28.9991
12/11/2023 03:10:00*29.00011*29.00044*29.00044*29.00011
12/11/2023 03:15:00*29.00044*29.00055*29.00055*29.00044
12/11/2023 03:20:00*29.00055*29.00055*29.00055*29.00055
12/11/2023 03:25:00*29.00055*29.00052*29.00055*29.00052
12/11/2023 03:30:00*29.00052*28.99723*29.00052*28.99723
12/11/2023 03:35:00*28.99723*28.99815*28.99872*28.99698
12/11/2023 03:40:00*28.99815*28.99762*28.99843*28.99637
12/11/2023 03:45:00*28.99762*28.99731*28.99762*28.99731
12/11/2023 03:50:00*28.99731*28.99752*28.99789*28.99731
12/11/2023 03:55:00*28.99752*28.9968*28.99752*28.9968
12/11/2023 04:00:00*28.9968*28.99752*28.99752*28.9968
12/11/2023 04:05:00*28.99752*28.99824*28.99824*28.99752
12/11/2023 04:10:00*28.99824*28.99855*28.99855*28.99824
12/11/2023 04:15:00*28.99855*28.99889*28.999*28.99855
12/11/2023 04:20:00*28.99889*28.99889*28.99889*28.99889
12/11/2023 04:25:00*28.99889*28.99879*28.99897*28.9987
12/11/2023 04:30:00*28.99879*28.99879*28.99879*28.99879
12/11/2023 04:35:00*28.99879*28.99879*28.99879*28.9985
12/11/2023 04:40:00*28.99879*28.99795*28.99939*28.99795
12/11/2023 04:45:00*28.99795*28.99793*28.99827*28.99793
12/11/2023 04:50:00*28.99793*28.99818*28.99826*28.99784
12/11/2023 04:55:00*28.99818*28.99862*28.99862*28.99772
12/11/2023 05:00:00*28.99862*28.99529*28.99862*28.99529
12/11/2023 05:05:00*28.99529*28.99602*28.99602*28.99529
12/11/2023 05:10:00*28.99602*28.99642*28.99642*28.99602
12/11/2023 05:15:00*28.99642*28.99618*28.99642*28.99618
12/11/2023 05:20:00*28.99618*28.99654*28.99725*28.99618
12/11/2023 05:25:00*28.99654*28.99474*28.99654*28.99474
12/11/2023 05:30:00*28.99474*28.99275*28.99474*28.99026
12/11/2023 05:35:00*28.99275*28.99105*28.99366*28.9909
12/11/2023 05:40:00*28.99105*28.99452*28.99527*28.99057
12/11/2023 05:45:00*28.99452*28.99438*28.99457*28.99436
12/11/2023 05:50:00*28.99438*28.99565*28.99605*28.99438
12/11/2023 05:55:00*28.99565*28.99472*28.99565*28.99472
12/11/2023 06:00:00*28.99472*28.99569*28.99569*28.99472
12/11/2023 06:05:00*28.99569*28.99541*28.99569*28.99505
12/11/2023 06:10:00*28.99541*28.99489*28.99541*28.99489
12/11/2023 06:15:00*28.99489*28.99318*28.99489*28.99246
12/11/2023 06:20:00*28.99318*28.9931*28.99338*28.99257
12/11/2023 06:25:00*28.9931*28.99274*28.99327*28.99239
12/11/2023 06:30:00*28.99274*28.99298*28.99298*28.99274
12/11/2023 06:35:00*28.99298*28.99298*28.99298*28.99298
12/11/2023 06:40:00*28.99298*28.99293*28.99298*28.99293
12/11/2023 06:45:00*28.99293*28.993*28.993*28.99205
12/11/2023 06:50:00*28.993*28.99324*28.99324*28.993
12/11/2023 06:55:00*28.99324*28.99269*28.99324*28.99269
12/11/2023 07:00:00*28.99269*28.99262*28.99299*28.99039
12/11/2023 07:05:00*28.99262*28.99192*28.99262*28.99032
12/11/2023 07:10:00*28.99192*28.99135*28.99192*28.99135
12/11/2023 07:15:00*28.99135*28.99096*28.99153*28.99096
12/11/2023 07:20:00*28.99096*28.99114*28.99114*28.99049
12/11/2023 07:25:00*28.99114*28.99058*28.99114*28.99032
12/11/2023 07:30:00*28.99058*28.9905*28.99058*28.9905
12/11/2023 07:35:00*28.9905*28.99064*28.99064*28.9905
12/11/2023 07:40:00*28.99064*28.99152*28.99152*28.99064
12/11/2023 07:45:00*28.99152*28.99206*28.99206*28.99088
12/11/2023 07:50:00*28.99206*28.99108*28.99233*28.99108
12/11/2023 07:55:00*28.99108*28.99229*28.99376*28.99108
12/11/2023 08:00:00*28.99229*28.99211*28.99234*28.99199
12/11/2023 08:05:00*28.99211*28.9906*28.99211*28.98651
12/11/2023 08:10:00*28.9906*28.99079*28.99102*28.98986
12/11/2023 08:15:00*28.99079*28.99322*28.99322*28.99079
12/11/2023 08:20:00*28.99322*28.99567*28.99567*28.99219
12/11/2023 08:25:00*28.99567*28.99623*28.99727*28.99552
12/11/2023 08:30:00*28.99623*28.99671*28.99705*28.99621
12/11/2023 08:35:00*28.99671*28.99541*28.99683*28.99511
12/11/2023 08:40:00*28.99541*28.99729*28.99745*28.99541
12/11/2023 08:45:00*28.99729*28.99632*28.99729*28.99632
12/11/2023 08:50:00*28.99632*28.99508*28.99632*28.99495
12/11/2023 08:55:00*28.99508*28.9953*28.99661*28.99508
12/11/2023 09:00:00*28.9953*28.9959*28.99626*28.9953
12/11/2023 09:05:00*28.9959*28.99593*28.99593*28.99561
12/11/2023 09:10:00*28.99593*28.99606*28.9964*28.99593
12/11/2023 09:15:00*28.99606*28.99627*28.99649*28.99606
12/11/2023 09:20:00*28.99627*28.99492*28.99645*28.99381
12/11/2023 09:25:00*28.99492*28.9897*28.99492*28.98747
12/11/2023 09:30:00*28.9897*28.99062*28.99132*28.9897
12/11/2023 09:35:00*28.99062*28.98762*28.99062*28.98678
12/11/2023 09:40:00*28.98762*28.98754*28.98762*28.98692
12/11/2023 09:45:00*28.98754*28.98032*28.98757*28.97905
12/11/2023 09:50:00*28.98032*28.97845*28.98076*28.97818
12/11/2023 09:55:00*28.97845*28.97839*28.9798*28.97644
12/11/2023 10:00:00*28.97839*28.97963*28.97963*28.97839
12/11/2023 10:05:00*28.97963*28.98547*28.98629*28.97963
12/11/2023 10:10:00*28.98547*28.986*28.98833*28.98233
12/11/2023 10:15:00*28.986*28.98644*28.98651*28.98523
12/11/2023 10:20:00*28.98644*28.9861*28.98662*28.98597
12/11/2023 10:25:00*28.9861*28.98723*28.98723*28.9861
12/11/2023 10:30:00*28.98723*28.98723*28.98723*28.98723
12/11/2023 10:35:00*28.98723*28.98236*28.98896*28.98142
12/11/2023 10:40:00*28.98236*28.9835*28.98421*28.98214
12/11/2023 10:45:00*28.9835*28.98251*28.98366*28.98074
12/11/2023 10:50:00*28.98251*28.98251*28.98251*28.98244
12/11/2023 10:55:00*28.98251*28.97946*28.98251*28.97719
12/11/2023 11:00:00*28.97946*28.98234*28.98772*28.97826
12/11/2023 11:05:00*28.98234*28.98196*28.98383*28.9794
12/11/2023 11:10:00*28.98196*28.98634*28.98634*28.98196
12/11/2023 11:15:00*28.98634*28.98349*28.98785*28.98237
12/11/2023 11:20:00*28.98349*28.97874*28.98372*28.97841
12/11/2023 11:25:00*28.97874*28.98277*28.98395*28.97874
12/11/2023 11:30:00*28.98277*28.9822*28.98391*28.98087
12/11/2023 11:35:00*28.9822*28.98413*28.98464*28.98194
12/11/2023 11:40:00*28.98413*28.98391*28.98489*28.98365
12/11/2023 11:45:00*28.98391*28.98401*28.98416*28.98382
12/11/2023 11:50:00*28.98401*28.98452*28.98452*28.98349
12/11/2023 11:55:00*28.98452*28.98417*28.98477*28.98387
12/11/2023 12:00:00*28.98417*28.97664*28.98437*28.97498
12/11/2023 12:05:00*28.97664*28.98319*28.98319*28.97607
12/11/2023 12:10:00*28.98319*28.98121*28.98921*28.98095
12/11/2023 12:15:00*28.98121*28.97988*28.98121*28.97988
12/11/2023 12:20:00*28.97988*28.98563*28.99176*28.97873
12/11/2023 12:25:00*28.98563*28.98898*28.99081*28.9802
12/11/2023 12:30:00*28.98898*28.9901*28.99012*28.98898
12/11/2023 12:35:00*28.9901*28.99486*28.99504*28.9901
12/11/2023 12:40:00*28.99486*28.9951*28.9951*28.99486
12/11/2023 12:45:00*28.9951*28.98587*29.00444*28.98406
12/11/2023 12:50:00*28.98587*28.99138*28.99166*28.98432
12/11/2023 12:55:00*28.99138*28.98533*28.99165*28.98375
12/11/2023 13:00:00*28.98533*28.98273*28.9857*28.98273
12/11/2023 13:05:00*28.98273*28.98522*28.9856*28.98273
12/11/2023 13:10:00*28.98522*29.0007*29.00132*28.98181
12/11/2023 13:15:00*29.0007*29.001*29.001*29.0007
12/11/2023 13:20:00*29.001*29.00436*29.00959*29.001
12/11/2023 13:25:00*29.00436*29.00229*29.00452*29.00058
12/11/2023 13:30:00*29.00229*29.00069*29.00231*29.00035
12/11/2023 13:35:00*29.00069*28.99999*29.00124*28.99896
12/11/2023 13:40:00*28.99999*29.00012*29.00012*28.99991
12/11/2023 13:45:00*29.00012*28.99902*29.00012*28.99896
12/11/2023 13:50:00*28.99902*29.00001*29.00001*28.99878
12/11/2023 13:55:00*29.00001*28.99887*29.0001*28.9987
12/11/2023 14:00:00*28.99887*28.99881*28.99903*28.99809
12/11/2023 14:05:00*28.99881*29.00231*29.00806*28.99881
12/11/2023 14:10:00*29.00231*29.00325*29.00325*29.00165
12/11/2023 14:15:00*29.00325*29.0032*29.00325*29.00107
12/11/2023 14:20:00*29.0032*29.00265*29.0032*29.00256
12/11/2023 14:25:00*29.00265*29.00266*29.00302*29.0024
12/11/2023 14:30:00*29.00266*29.00253*29.00281*29.00227
12/11/2023 14:35:00*29.00253*29.00274*29.00279*29.00253
12/11/2023 14:40:00*29.00274*29.00292*29.00294*29.00274
12/11/2023 14:45:00*29.00292*29.00285*29.00292*29.0026
12/11/2023 14:50:00*29.00285*29.00287*29.00287*29.00285
12/11/2023 14:55:00*29.00287*29.00286*29.00287*29.00269
12/11/2023 15:00:00*29.00286*29.00736*29.01626*28.99475
12/11/2023 15:05:00*29.00736*29.00607*29.00936*28.99964
12/11/2023 15:10:00*29.00607*29.00095*29.0065*29.0009
12/11/2023 15:15:00*29.00095*28.99835*29.00095*28.99798
12/11/2023 15:20:00*28.99835*29.00872*29.00922*28.99823
12/11/2023 15:25:00*29.00872*29.00515*29.00872*29.00505
12/11/2023 15:30:00*29.00515*28.99885*29.00515*28.99856
12/11/2023 15:35:00*28.99885*28.99915*28.99974*28.99827
12/11/2023 15:40:00*28.99915*28.99481*28.99932*28.99284
12/11/2023 15:45:00*28.99481*28.99439*28.99649*28.99333
12/11/2023 15:50:00*28.99439*28.9946*28.99666*28.99401
12/11/2023 15:55:00*28.9946*28.98771*28.9966*28.98424
12/11/2023 16:00:00*28.98771*28.97944*29.00623*28.97904
12/11/2023 16:05:00*28.97944*28.98045*29.00566*28.97759
12/11/2023 16:10:00*28.98045*28.97997*28.981*28.97997
12/11/2023 16:15:00*28.97997*28.97981*28.98099*28.97981
12/11/2023 16:20:00*28.97981*28.97951*28.97993*28.97894
12/11/2023 16:25:00*28.97951*29.00715*29.00715*28.97928
12/11/2023 16:30:00*29.00715*28.98108*29.00715*28.97987
12/11/2023 16:35:00*28.98108*28.97468*28.98108*28.97405
12/11/2023 16:40:00*28.97468*28.97474*28.97489*28.96285
12/11/2023 16:45:00*28.97474*28.96626*28.98985*28.96364
12/11/2023 16:50:00*28.96626*28.97505*28.98255*28.96198
12/11/2023 16:55:00*28.97505*28.97564*28.97745*28.97504
12/11/2023 17:00:00*28.97564*28.94308*28.98644*28.92871
