12/07/2023 17:05:00*28.85874*28.89206*28.89206*28.85874
12/07/2023 17:10:00*28.89206*28.89206*28.89245*28.87593
12/07/2023 17:15:00*28.89206*28.90857*28.90857*28.89206
12/07/2023 17:20:00*28.90857*28.86842*28.90857*28.8663
12/07/2023 17:25:00*28.86842*28.87064*28.88107*28.86767
12/07/2023 17:30:00*28.87064*28.87615*28.90832*28.87064
12/07/2023 17:35:00*28.87615*28.89206*28.90812*28.87485
12/07/2023 17:40:00*28.89206*28.89107*28.90837*28.89107
12/07/2023 17:45:00*28.89107*28.89107*28.89107*28.89107
12/07/2023 17:50:00*28.89107*28.90817*28.90817*28.89107
12/07/2023 17:55:00*28.90817*28.89926*28.90817*28.89926
12/07/2023 18:00:00*28.89926*28.89015*28.89926*28.88937
12/07/2023 18:05:00*28.89015*28.91152*28.91152*28.88849
12/07/2023 18:10:00*28.91152*28.91147*28.91152*28.90883
12/07/2023 18:15:00*28.91147*28.91142*28.91152*28.90432
12/07/2023 18:20:00*28.91142*28.91112*28.91142*28.91112
12/07/2023 18:25:00*28.91112*28.90867*28.91112*28.90688
12/07/2023 18:30:00*28.90867*28.90927*28.91197*28.90867
12/07/2023 18:35:00*28.90927*28.91312*28.91312*28.90917
12/07/2023 18:40:00*28.91312*28.91351*28.91351*28.91215
12/07/2023 18:45:00*28.91351*28.91339*28.91362*28.91311
12/07/2023 18:50:00*28.91339*28.91355*28.9138*28.91296
12/07/2023 18:55:00*28.91355*28.91216*28.91355*28.9097
12/07/2023 19:00:00*28.91216*28.91197*28.91264*28.90976
12/07/2023 19:05:00*28.91197*28.91157*28.91197*28.91157
12/07/2023 19:10:00*28.91157*28.91027*28.91162*28.91011
12/07/2023 19:15:00*28.91027*28.91055*28.91107*28.91027
12/07/2023 19:20:00*28.91055*28.91066*28.91172*28.9103
12/07/2023 19:25:00*28.91066*28.911*28.91185*28.91044
12/07/2023 19:30:00*28.911*28.90921*28.91203*28.90856
12/07/2023 19:35:00*28.90921*28.91102*28.91102*28.90901
12/07/2023 19:40:00*28.91102*28.91052*28.91102*28.91047
12/07/2023 19:45:00*28.91052*28.91047*28.91052*28.90866
12/07/2023 19:50:00*28.91047*28.91192*28.91192*28.91047
12/07/2023 19:55:00*28.91192*28.91424*28.91424*28.90938
12/07/2023 20:00:00*28.91424*28.91428*28.91437*28.91347
12/07/2023 20:05:00*28.91428*28.919*28.919*28.91428
12/07/2023 20:10:00*28.919*28.91947*28.92397*28.91899
12/07/2023 20:15:00*28.91947*28.94447*28.94447*28.91947
12/07/2023 20:20:00*28.94447*28.95447*28.95447*28.94447
12/07/2023 20:25:00*28.95447*28.95224*28.95447*28.95175
12/07/2023 20:30:00*28.95224*28.95442*28.95447*28.94965
12/07/2023 20:35:00*28.95442*28.95412*28.95447*28.92117
12/07/2023 20:40:00*28.95412*28.95412*28.95417*28.95412
12/07/2023 20:45:00*28.95412*28.95417*28.95417*28.95412
12/07/2023 20:50:00*28.95417*28.94929*28.95417*28.94888
12/07/2023 20:55:00*28.94929*28.94397*28.95056*28.91917
12/07/2023 21:00:00*28.94397*28.94417*28.94417*28.94397
12/07/2023 21:05:00*28.94417*28.932*28.94417*28.93192
12/07/2023 21:10:00*28.932*28.94417*28.94417*28.932
12/07/2023 21:15:00*28.94417*28.95362*28.95362*28.94417
12/07/2023 21:20:00*28.95362*28.95217*28.95362*28.9516
12/07/2023 21:25:00*28.95217*28.95387*28.95387*28.95217
12/07/2023 21:30:00*28.95387*28.95133*28.95387*28.95133
12/07/2023 21:35:00*28.95133*28.95382*28.95382*28.95133
12/07/2023 21:40:00*28.95382*28.95197*28.95387*28.95197
12/07/2023 21:45:00*28.95197*28.95198*28.95198*28.95197
12/07/2023 21:50:00*28.95198*28.95215*28.95417*28.95187
12/07/2023 21:55:00*28.95215*28.95211*28.95217*28.95207
12/07/2023 22:00:00*28.95211*28.95258*28.95387*28.95211
12/07/2023 22:05:00*28.95258*28.95258*28.95258*28.95258
12/07/2023 22:10:00*28.95258*28.95362*28.95367*28.9512
12/07/2023 22:15:00*28.95362*28.95357*28.95362*28.95282
12/07/2023 22:20:00*28.95357*28.95229*28.95387*28.95229
12/07/2023 22:25:00*28.95229*28.95229*28.95229*28.95229
12/07/2023 22:30:00*28.95229*28.9529*28.9529*28.9515
12/07/2023 22:35:00*28.9529*28.95283*28.9532*28.95188
12/07/2023 22:40:00*28.95283*28.95412*28.95417*28.95283
12/07/2023 22:45:00*28.95412*28.95417*28.95417*28.95412
12/07/2023 22:50:00*28.95417*28.95332*28.95417*28.95332
12/07/2023 22:55:00*28.95332*28.95302*28.95332*28.95268
12/07/2023 23:00:00*28.95302*28.95294*28.95315*28.95282
12/07/2023 23:05:00*28.95294*28.95319*28.95442*28.95294
12/07/2023 23:10:00*28.95319*28.95186*28.95319*28.95129
12/07/2023 23:15:00*28.95186*28.95417*28.95417*28.95186
12/07/2023 23:20:00*28.95417*28.95287*28.95417*28.95287
12/07/2023 23:25:00*28.95287*28.95289*28.95342*28.95256
12/07/2023 23:30:00*28.95289*28.9524*28.95332*28.9524
12/07/2023 23:35:00*28.9524*28.95387*28.95387*28.9524
12/07/2023 23:40:00*28.95387*28.95293*28.95387*28.95291
12/07/2023 23:45:00*28.95293*28.95263*28.95293*28.95263
12/07/2023 23:50:00*28.95263*28.95362*28.95362*28.95236
12/07/2023 23:55:00*28.95362*28.95382*28.95382*28.95264
12/08/2023 00:00:00*28.95382*28.95274*28.95387*28.95273
12/08/2023 00:05:00*28.95274*28.95382*28.95456*28.95274
12/08/2023 00:10:00*28.95382*28.93447*28.95389*28.91947
12/08/2023 00:15:00*28.93447*28.92072*28.93447*28.92072
12/08/2023 00:20:00*28.92072*28.92153*28.93417*28.92072
12/08/2023 00:25:00*28.92153*28.93502*28.93502*28.92107
12/08/2023 00:30:00*28.93502*28.92175*28.93502*28.9214
12/08/2023 00:35:00*28.92175*28.921*28.92175*28.921
12/08/2023 00:40:00*28.921*28.92315*28.93417*28.92008
12/08/2023 00:45:00*28.92315*28.92323*28.92323*28.92315
12/08/2023 00:50:00*28.92323*28.92417*28.92417*28.92323
12/08/2023 00:55:00*28.92417*28.93502*28.93502*28.92397
12/08/2023 01:00:00*28.93502*28.92407*28.93502*28.92336
12/08/2023 01:05:00*28.92407*28.92385*28.93417*28.92362
12/08/2023 01:10:00*28.92385*28.92268*28.92385*28.9216
12/08/2023 01:15:00*28.92268*28.92324*28.93447*28.92268
12/08/2023 01:20:00*28.92324*28.94442*28.94447*28.92324
12/08/2023 01:25:00*28.94442*28.94392*28.94447*28.94392
12/08/2023 01:30:00*28.94392*28.94442*28.94442*28.93827
12/08/2023 01:35:00*28.94442*28.94497*28.94497*28.94442
12/08/2023 01:40:00*28.94497*28.94497*28.94497*28.94497
12/08/2023 01:45:00*28.94497*28.94209*28.94497*28.93862
12/08/2023 01:50:00*28.94209*28.94155*28.96188*28.94042
12/08/2023 01:55:00*28.94155*28.94242*28.94497*28.94155
12/08/2023 02:00:00*28.94242*28.95488*28.95508*28.94155
12/08/2023 02:05:00*28.95488*28.97394*28.97521*28.95462
12/08/2023 02:10:00*28.97394*28.97483*28.97544*28.97379
12/08/2023 02:15:00*28.97483*28.97767*28.97857*28.97266
12/08/2023 02:20:00*28.97767*28.98281*28.98295*28.97767
12/08/2023 02:25:00*28.98281*28.98302*28.98327*28.98281
12/08/2023 02:30:00*28.98302*28.98166*28.98302*28.9808
12/08/2023 02:35:00*28.98166*28.98072*28.98209*28.98072
12/08/2023 02:40:00*28.98072*28.98259*28.98259*28.98072
12/08/2023 02:45:00*28.98259*28.98258*28.98259*28.98232
12/08/2023 02:50:00*28.98258*28.98188*28.98258*28.98161
12/08/2023 02:55:00*28.98188*28.98232*28.98275*28.97894
12/08/2023 03:00:00*28.98232*28.98197*28.98275*28.98
12/08/2023 03:05:00*28.98197*28.98208*28.98266*28.9815
12/08/2023 03:10:00*28.98208*28.98041*28.98242*28.98041
12/08/2023 03:15:00*28.98041*28.98157*28.98169*28.98041
12/08/2023 03:20:00*28.98157*28.98182*28.98331*28.98157
12/08/2023 03:25:00*28.98182*28.98287*28.98306*28.98182
12/08/2023 03:30:00*28.98287*28.98194*28.98287*28.98084
12/08/2023 03:35:00*28.98194*28.98144*28.98237*28.98116
12/08/2023 03:40:00*28.98144*28.98257*28.98257*28.98144
12/08/2023 03:45:00*28.98257*28.98282*28.98282*28.98257
12/08/2023 03:50:00*28.98282*28.98311*28.98315*28.98282
12/08/2023 03:55:00*28.98311*28.98151*28.98311*28.98103
12/08/2023 04:00:00*28.98151*28.98253*28.98294*28.98125
12/08/2023 04:05:00*28.98253*28.98259*28.98259*28.98215
12/08/2023 04:10:00*28.98259*28.98274*28.98274*28.98244
12/08/2023 04:15:00*28.98274*28.98636*28.98695*28.9824
12/08/2023 04:20:00*28.98636*28.98637*28.98731*28.98606
12/08/2023 04:25:00*28.98637*28.98632*28.98661*28.98623
12/08/2023 04:30:00*28.98632*28.98612*28.98632*28.98581
12/08/2023 04:35:00*28.98612*28.98713*28.98731*28.98532
12/08/2023 04:40:00*28.98713*28.98731*28.98731*28.9857
12/08/2023 04:45:00*28.98731*28.98581*28.98731*28.98547
12/08/2023 04:50:00*28.98581*28.98626*28.98731*28.98579
12/08/2023 04:55:00*28.98626*28.98676*28.98731*28.98603
12/08/2023 05:00:00*28.98676*28.98747*28.98752*28.98557
12/08/2023 05:05:00*28.98747*28.98707*28.98786*28.98695
12/08/2023 05:10:00*28.98707*28.98733*28.98777*28.98672
12/08/2023 05:15:00*28.98733*28.98598*28.9876*28.98537
12/08/2023 05:20:00*28.98598*28.98598*28.98598*28.98584
12/08/2023 05:25:00*28.98598*28.98636*28.98636*28.98598
12/08/2023 05:30:00*28.98636*28.98603*28.98658*28.98603
12/08/2023 05:35:00*28.98603*28.9869*28.9869*28.98592
12/08/2023 05:40:00*28.9869*28.98537*28.98706*28.98512
12/08/2023 05:45:00*28.98537*28.98482*28.98712*28.98482
12/08/2023 05:50:00*28.98482*28.98571*28.98695*28.98482
12/08/2023 05:55:00*28.98571*28.98611*28.98652*28.98571
12/08/2023 06:00:00*28.98611*28.98508*28.98645*28.98506
12/08/2023 06:05:00*28.98508*28.98499*28.98556*28.98499
12/08/2023 06:10:00*28.98499*28.9823*28.98507*28.97468
12/08/2023 06:15:00*28.9823*28.97771*28.98275*28.97611
12/08/2023 06:20:00*28.97771*28.98004*28.98198*28.9768
12/08/2023 06:25:00*28.98004*28.98027*28.98143*28.9792
12/08/2023 06:30:00*28.98027*28.97767*28.98041*28.97767
12/08/2023 06:35:00*28.97767*28.97396*28.97767*28.97396
12/08/2023 06:40:00*28.97396*28.97489*28.97568*28.97222
12/08/2023 06:45:00*28.97489*28.97382*28.97489*28.9729
12/08/2023 06:50:00*28.97382*28.97525*28.97544*28.97382
12/08/2023 06:55:00*28.97525*28.97507*28.97569*28.97474
12/08/2023 07:00:00*28.97507*28.97945*28.97953*28.97477
12/08/2023 07:05:00*28.97945*28.98163*28.98163*28.97944
12/08/2023 07:10:00*28.98163*28.98177*28.98177*28.98073
12/08/2023 07:15:00*28.98177*28.98238*28.98285*28.98177
12/08/2023 07:20:00*28.98238*28.98211*28.98252*28.98207
12/08/2023 07:25:00*28.98211*28.98306*28.98306*28.98182
12/08/2023 07:30:00*28.98306*28.98289*28.98362*28.98264
12/08/2023 07:35:00*28.98289*28.98095*28.98289*28.98082
12/08/2023 07:40:00*28.98095*28.98063*28.98101*28.98057
12/08/2023 07:45:00*28.98063*28.97882*28.98063*28.9783
12/08/2023 07:50:00*28.97882*28.97616*28.97955*28.97525
12/08/2023 07:55:00*28.97616*28.97527*28.97738*28.97471
12/08/2023 08:00:00*28.97527*28.97817*28.97817*28.97507
12/08/2023 08:05:00*28.97817*28.9789*28.97919*28.97749
12/08/2023 08:10:00*28.9789*28.98017*28.98157*28.97849
12/08/2023 08:15:00*28.98017*28.97957*28.98239*28.97957
12/08/2023 08:20:00*28.97957*28.97792*28.97957*28.97775
12/08/2023 08:25:00*28.97792*28.97893*28.97893*28.97785
12/08/2023 08:30:00*28.97893*28.97002*28.97917*28.97002
12/08/2023 08:35:00*28.97002*28.98137*28.98672*28.97002
12/08/2023 08:40:00*28.98137*28.98182*28.98243*28.98137
12/08/2023 08:45:00*28.98182*28.98082*28.98182*28.98082
12/08/2023 08:50:00*28.98082*28.97937*28.98082*28.97786
12/08/2023 08:55:00*28.97937*28.97927*28.97952*28.97765
12/08/2023 09:00:00*28.97927*28.97807*28.97932*28.97573
12/08/2023 09:05:00*28.97807*28.97782*28.97827*28.97677
12/08/2023 09:10:00*28.97782*28.97787*28.97802*28.97767
12/08/2023 09:15:00*28.97787*28.97892*28.97892*28.97772
12/08/2023 09:20:00*28.97892*28.97867*28.97947*28.97762
12/08/2023 09:25:00*28.97867*28.97665*28.97867*28.97628
12/08/2023 09:30:00*28.97665*28.97882*28.97882*28.97665
12/08/2023 09:35:00*28.97882*28.97588*28.97907*28.97582
12/08/2023 09:40:00*28.97588*28.97363*28.97588*28.96564
12/08/2023 09:45:00*28.97363*28.97358*28.97377*28.97083
12/08/2023 09:50:00*28.97358*28.97486*28.97486*28.97358
12/08/2023 09:55:00*28.97486*28.97428*28.97528*28.97393
12/08/2023 10:00:00*28.97428*28.97048*28.97538*28.96961
12/08/2023 10:05:00*28.97048*28.97699*28.97849*28.97048
12/08/2023 10:10:00*28.97699*28.97716*28.98043*28.97237
12/08/2023 10:15:00*28.97716*28.97763*28.97808*28.97712
12/08/2023 10:20:00*28.97763*28.97578*28.97763*28.97578
12/08/2023 10:25:00*28.97578*28.97534*28.97584*28.97534
12/08/2023 10:30:00*28.97534*28.97418*28.97559*28.97393
12/08/2023 10:35:00*28.97418*28.97376*28.97418*28.97362
12/08/2023 10:40:00*28.97376*28.97285*28.97376*28.9726
12/08/2023 10:45:00*28.97285*28.97209*28.97345*28.97195
12/08/2023 10:50:00*28.97209*28.97191*28.97209*28.97191
12/08/2023 10:55:00*28.97191*28.97484*28.97484*28.97191
12/08/2023 11:00:00*28.97484*28.96766*28.9753*28.96551
12/08/2023 11:05:00*28.96766*28.96582*28.96786*28.95992
12/08/2023 11:10:00*28.96582*28.96696*28.96912*28.96582
12/08/2023 11:15:00*28.96696*28.96675*28.967*28.96497
12/08/2023 11:20:00*28.96675*28.96825*28.96842*28.94725
12/08/2023 11:25:00*28.96825*28.96791*28.96937*28.96777
12/08/2023 11:30:00*28.96791*28.96765*28.96791*28.96765
12/08/2023 11:35:00*28.96765*28.96758*28.96765*28.96758
12/08/2023 11:40:00*28.96758*28.96789*28.96789*28.96758
12/08/2023 11:45:00*28.96789*28.96783*28.96825*28.96777
12/08/2023 11:50:00*28.96783*28.97127*28.9714*28.96777
12/08/2023 11:55:00*28.97127*28.97127*28.97127*28.97127
12/08/2023 12:00:00*28.97127*28.97527*28.97527*28.97112
12/08/2023 12:05:00*28.97527*28.97237*28.9755*28.96902
12/08/2023 12:10:00*28.97237*28.97335*28.97335*28.97087
12/08/2023 12:15:00*28.97335*28.97453*28.97591*28.97335
12/08/2023 12:20:00*28.97453*28.97451*28.97515*28.97362
12/08/2023 12:25:00*28.97451*28.9734*28.97517*28.97231
12/08/2023 12:30:00*28.9734*28.96982*28.9734*28.96982
12/08/2023 12:35:00*28.96982*28.97048*28.97048*28.96877
12/08/2023 12:40:00*28.97048*28.96082*28.97048*28.95837
12/08/2023 12:45:00*28.96082*28.96037*28.96377*28.96037
12/08/2023 12:50:00*28.96037*28.96677*28.96877*28.95982
12/08/2023 12:55:00*28.96677*28.96132*28.96882*28.96022
12/08/2023 13:00:00*28.96132*28.96052*28.96232*28.95997
12/08/2023 13:05:00*28.96052*28.96227*28.96272*28.95134
12/08/2023 13:10:00*28.96227*28.96127*28.96252*28.96057
12/08/2023 13:15:00*28.96127*28.95942*28.96172*28.95927
12/08/2023 13:20:00*28.95942*28.95987*28.96067*28.95842
12/08/2023 13:25:00*28.95987*28.96077*28.96097*28.95882
12/08/2023 13:30:00*28.96077*28.95942*28.96087*28.95887
12/08/2023 13:35:00*28.95942*28.95947*28.96087*28.95897
12/08/2023 13:40:00*28.95947*28.95987*28.96082*28.95917
12/08/2023 13:45:00*28.95987*28.95987*28.96092*28.95952
12/08/2023 13:50:00*28.95987*28.95967*28.96137*28.95937
12/08/2023 13:55:00*28.95967*28.95997*28.96112*28.95912
12/08/2023 14:00:00*28.95997*28.96237*28.96312*28.95982
12/08/2023 14:05:00*28.96237*28.96057*28.96292*28.95812
12/08/2023 14:10:00*28.96057*28.96147*28.96217*28.95177
12/08/2023 14:15:00*28.96147*28.96077*28.96387*28.95942
12/08/2023 14:20:00*28.96077*28.96212*28.96342*28.95967
12/08/2023 14:25:00*28.96212*28.96262*28.96272*28.96002
12/08/2023 14:30:00*28.96262*28.96142*28.96287*28.96012
12/08/2023 14:35:00*28.96142*28.96252*28.96342*28.96012
12/08/2023 14:40:00*28.96252*28.96117*28.96447*28.95997
12/08/2023 14:45:00*28.96117*28.96222*28.96427*28.95407
12/08/2023 14:50:00*28.96222*28.94767*28.96222*28.94597
12/08/2023 14:55:00*28.94767*28.94471*28.95922*28.94425
12/08/2023 15:00:00*28.94471*28.95502*28.96189*28.94471
12/08/2023 15:05:00*28.95502*28.94807*28.96359*28.94744
12/08/2023 15:10:00*28.94807*28.94838*28.96302*28.94752
12/08/2023 15:15:00*28.94838*28.94835*28.9639*28.94801
12/08/2023 15:20:00*28.94835*28.94831*28.96499*28.9481
12/08/2023 15:25:00*28.94831*28.96309*28.96542*28.94785
12/08/2023 15:30:00*28.96309*28.96149*28.96916*28.9472
12/08/2023 15:35:00*28.96149*28.94794*28.96726*28.9464
12/08/2023 15:40:00*28.94794*28.94804*28.9634*28.94639
12/08/2023 15:45:00*28.94804*28.94822*28.96233*28.94635
12/08/2023 15:50:00*28.94822*28.94814*28.9486*28.94807
12/08/2023 15:55:00*28.94814*28.97922*28.98055*28.94007
12/08/2023 16:00:00*28.97922*28.98126*28.98179*28.97922
12/08/2023 16:05:00*28.98126*28.97992*28.9815*28.97919
12/08/2023 16:10:00*28.97992*28.97783*28.9801*28.97752
12/08/2023 16:15:00*28.97783*28.97779*28.97801*28.97733
12/08/2023 16:20:00*28.97779*28.97834*28.97858*28.97779
12/08/2023 16:25:00*28.97834*28.97885*28.98026*28.97356
12/08/2023 16:30:00*28.97885*28.97761*28.97933*28.97761
12/08/2023 16:35:00*28.97761*28.97594*28.97761*28.97305
12/08/2023 16:40:00*28.97594*28.97478*28.97646*28.93242
12/08/2023 16:45:00*28.97478*28.91628*28.98731*28.90832
12/08/2023 16:50:00*28.91628*28.92789*28.93117*28.90325
12/08/2023 16:55:00*28.92789*28.93275*28.93275*28.92789
12/08/2023 17:00:00*28.93275*28.91322*28.93574*28.91322
