12/06/2023 17:05:00*28.85433*28.83831*28.85433*28.83831
12/06/2023 17:10:00*28.83831*28.86345*28.86345*28.83831
12/06/2023 17:15:00*28.86345*28.88822*28.88822*28.86345
12/06/2023 17:20:00*28.88822*28.86345*28.88822*28.86345
12/06/2023 17:25:00*28.86345*28.88712*28.88712*28.86345
12/06/2023 17:30:00*28.88712*28.86123*28.88712*28.86123
12/06/2023 17:35:00*28.86123*28.90482*28.90482*28.86123
12/06/2023 17:40:00*28.90482*28.87415*28.90482*28.87415
12/06/2023 17:45:00*28.87415*28.90482*28.90482*28.87415
12/06/2023 17:50:00*28.90482*28.87792*28.90482*28.87415
12/06/2023 17:55:00*28.87792*28.90482*28.90482*28.87443
12/06/2023 18:00:00*28.90482*28.87708*28.90482*28.8765
12/06/2023 18:05:00*28.87708*28.90937*28.91067*28.87597
12/06/2023 18:10:00*28.90937*28.894*28.90937*28.89335
12/06/2023 18:15:00*28.894*28.89727*28.89766*28.8939
12/06/2023 18:20:00*28.89727*28.89589*28.90912*28.89588
12/06/2023 18:25:00*28.89589*28.89471*28.89685*28.89309
12/06/2023 18:30:00*28.89471*28.90937*28.90937*28.89471
12/06/2023 18:35:00*28.90937*28.90967*28.90967*28.89631
12/06/2023 18:40:00*28.90967*28.8964*28.90967*28.89539
12/06/2023 18:45:00*28.8964*28.89762*28.89762*28.8964
12/06/2023 18:50:00*28.89762*28.89636*28.90937*28.89636
12/06/2023 18:55:00*28.89636*28.89636*28.89636*28.89636
12/06/2023 19:00:00*28.89636*28.89614*28.90912*28.88943
12/06/2023 19:05:00*28.89614*28.90892*28.90892*28.87647
12/06/2023 19:10:00*28.90892*28.8911*28.90947*28.88521
12/06/2023 19:15:00*28.8911*28.89252*28.89289*28.8911
12/06/2023 19:20:00*28.89252*28.89283*28.89308*28.89074
12/06/2023 19:25:00*28.89283*28.90917*28.90917*28.89229
12/06/2023 19:30:00*28.90917*28.89559*28.90917*28.89471
12/06/2023 19:35:00*28.89559*28.89462*28.90892*28.89398
12/06/2023 19:40:00*28.89462*28.89607*28.89607*28.893
12/06/2023 19:45:00*28.89607*28.89659*28.89659*28.89607
12/06/2023 19:50:00*28.89659*28.89663*28.89663*28.89659
12/06/2023 19:55:00*28.89663*28.90947*28.90947*28.89364
12/06/2023 20:00:00*28.90947*28.89592*28.90947*28.89551
12/06/2023 20:05:00*28.89592*28.89547*28.89592*28.89485
12/06/2023 20:10:00*28.89547*28.90947*28.90947*28.89547
12/06/2023 20:15:00*28.90947*28.90972*28.90972*28.89389
12/06/2023 20:20:00*28.90972*28.91924*28.91924*28.89272
12/06/2023 20:25:00*28.91924*28.92199*28.92261*28.91924
12/06/2023 20:30:00*28.92199*28.91679*28.92216*28.90967
12/06/2023 20:35:00*28.91679*28.91753*28.91753*28.91679
12/06/2023 20:40:00*28.91753*28.9176*28.9176*28.91753
12/06/2023 20:45:00*28.9176*28.91762*28.91762*28.9176
12/06/2023 20:50:00*28.91762*28.91763*28.91763*28.91762
12/06/2023 20:55:00*28.91763*28.919*28.91965*28.91763
12/06/2023 21:00:00*28.919*28.91916*28.91916*28.919
12/06/2023 21:05:00*28.91916*28.91911*28.91916*28.91911
12/06/2023 21:10:00*28.91911*28.91913*28.91913*28.9191
12/06/2023 21:15:00*28.91913*28.91913*28.91913*28.91913
12/06/2023 21:20:00*28.91913*28.91913*28.91913*28.91913
12/06/2023 21:25:00*28.91913*28.91913*28.91913*28.91913
12/06/2023 21:30:00*28.91913*28.91908*28.91913*28.91908
12/06/2023 21:35:00*28.91908*28.91908*28.91908*28.91908
12/06/2023 21:40:00*28.91908*28.91936*28.91936*28.91908
12/06/2023 21:45:00*28.91936*28.91879*28.91936*28.91879
12/06/2023 21:50:00*28.91879*28.91912*28.91913*28.91879
12/06/2023 21:55:00*28.91912*28.91897*28.91912*28.9187
12/06/2023 22:00:00*28.91897*28.91894*28.91937*28.91894
12/06/2023 22:05:00*28.91894*28.919*28.919*28.91894
12/06/2023 22:10:00*28.919*28.91864*28.919*28.91856
12/06/2023 22:15:00*28.91864*28.91864*28.91864*28.91864
12/06/2023 22:20:00*28.91864*28.91884*28.91926*28.91864
12/06/2023 22:25:00*28.91884*28.91892*28.91917*28.91884
12/06/2023 22:30:00*28.91892*28.91892*28.91892*28.91892
12/06/2023 22:35:00*28.91892*28.91874*28.91892*28.91874
12/06/2023 22:40:00*28.91874*28.91873*28.91876*28.91872
12/06/2023 22:45:00*28.91873*28.91884*28.91884*28.91869
12/06/2023 22:50:00*28.91884*28.91876*28.91884*28.91876
12/06/2023 22:55:00*28.91876*28.91884*28.91884*28.9187
12/06/2023 23:00:00*28.91884*28.91885*28.91885*28.91884
12/06/2023 23:05:00*28.91885*28.91898*28.91898*28.91885
12/06/2023 23:10:00*28.91898*28.91898*28.91898*28.91898
12/06/2023 23:15:00*28.91898*28.91904*28.91904*28.91853
12/06/2023 23:20:00*28.91904*28.91855*28.91904*28.91845
12/06/2023 23:25:00*28.91855*28.91878*28.91885*28.91841
12/06/2023 23:30:00*28.91878*28.9187*28.91878*28.91868
12/06/2023 23:35:00*28.9187*28.91891*28.91891*28.91842
12/06/2023 23:40:00*28.91891*28.91897*28.91907*28.91863
12/06/2023 23:45:00*28.91897*28.919*28.919*28.91844
12/06/2023 23:50:00*28.919*28.92287*28.92351*28.91899
12/06/2023 23:55:00*28.92287*28.92261*28.92288*28.92259
12/07/2023 00:00:00*28.92261*28.91002*28.92261*28.91002
12/07/2023 00:05:00*28.91002*28.91027*28.91027*28.90495
12/07/2023 00:10:00*28.91027*28.90738*28.91027*28.90738
12/07/2023 00:15:00*28.90738*28.90972*28.90972*28.90638
12/07/2023 00:20:00*28.90972*28.90703*28.90972*28.90703
12/07/2023 00:25:00*28.90703*28.90764*28.90764*28.90652
12/07/2023 00:30:00*28.90764*28.90678*28.91002*28.90678
12/07/2023 00:35:00*28.90678*28.91552*28.91552*28.90678
12/07/2023 00:40:00*28.91552*28.91325*28.91552*28.91325
12/07/2023 00:45:00*28.91325*28.91522*28.91522*28.91325
12/07/2023 00:50:00*28.91522*28.91209*28.91522*28.91209
12/07/2023 00:55:00*28.91209*28.91186*28.91213*28.91142
12/07/2023 01:00:00*28.91186*28.91552*28.91552*28.91186
12/07/2023 01:05:00*28.91552*28.92016*28.92016*28.91245
12/07/2023 01:10:00*28.92016*28.92049*28.92052*28.92004
12/07/2023 01:15:00*28.92049*28.92081*28.92081*28.92038
12/07/2023 01:20:00*28.92081*28.92073*28.92086*28.92024
12/07/2023 01:25:00*28.92073*28.92085*28.92085*28.92073
12/07/2023 01:30:00*28.92085*28.91999*28.92093*28.91999
12/07/2023 01:35:00*28.91999*28.92517*28.92517*28.91999
12/07/2023 01:40:00*28.92517*28.92495*28.92517*28.92495
12/07/2023 01:45:00*28.92495*28.92297*28.92495*28.92268
12/07/2023 01:50:00*28.92297*28.92339*28.92341*28.92291
12/07/2023 01:55:00*28.92339*28.92741*28.92741*28.92339
12/07/2023 02:00:00*28.92741*28.93193*28.93224*28.92625
12/07/2023 02:05:00*28.93193*28.93062*28.93373*28.92999
12/07/2023 02:10:00*28.93062*28.93312*28.93337*28.93003
12/07/2023 02:15:00*28.93312*28.93276*28.93312*28.93276
12/07/2023 02:20:00*28.93276*28.93336*28.93351*28.93276
12/07/2023 02:25:00*28.93336*28.93261*28.93336*28.93247
12/07/2023 02:30:00*28.93261*28.93534*28.93666*28.9313
12/07/2023 02:35:00*28.93534*28.93599*28.93629*28.93429
12/07/2023 02:40:00*28.93599*28.94201*28.94424*28.93569
12/07/2023 02:45:00*28.94201*28.93736*28.94201*28.93584
12/07/2023 02:50:00*28.93736*28.93642*28.9379*28.93642
12/07/2023 02:55:00*28.93642*28.93688*28.93742*28.93619
12/07/2023 03:00:00*28.93688*28.94093*28.941*28.93688
12/07/2023 03:05:00*28.94093*28.93869*28.94135*28.93664
12/07/2023 03:10:00*28.93869*28.93805*28.93908*28.9376
12/07/2023 03:15:00*28.93805*28.9382*28.93947*28.93805
12/07/2023 03:20:00*28.9382*28.93206*28.93886*28.93186
12/07/2023 03:25:00*28.93206*28.93535*28.93595*28.9316
12/07/2023 03:30:00*28.93535*28.93492*28.93702*28.93302
12/07/2023 03:35:00*28.93492*28.93576*28.93599*28.93492
12/07/2023 03:40:00*28.93576*28.93456*28.93598*28.93427
12/07/2023 03:45:00*28.93456*28.93232*28.93708*28.93232
12/07/2023 03:50:00*28.93232*28.92768*28.93232*28.92766
12/07/2023 03:55:00*28.92768*28.91921*28.92768*28.89982
12/07/2023 04:00:00*28.91921*28.9211*28.9211*28.91688
12/07/2023 04:05:00*28.9211*28.92189*28.92476*28.91947
12/07/2023 04:10:00*28.92189*28.92131*28.9226*28.92131
12/07/2023 04:15:00*28.92131*28.92234*28.92279*28.92131
12/07/2023 04:20:00*28.92234*28.92254*28.92257*28.92232
12/07/2023 04:25:00*28.92254*28.92254*28.92254*28.92195
12/07/2023 04:30:00*28.92254*28.92324*28.92324*28.92109
12/07/2023 04:35:00*28.92324*28.92409*28.92422*28.92199
12/07/2023 04:40:00*28.92409*28.92422*28.92463*28.92399
12/07/2023 04:45:00*28.92422*28.92642*28.92743*28.92401
12/07/2023 04:50:00*28.92642*28.92587*28.92717*28.92587
12/07/2023 04:55:00*28.92587*28.92799*28.92799*28.92532
12/07/2023 05:00:00*28.92799*28.92644*28.92799*28.92467
12/07/2023 05:05:00*28.92644*28.92545*28.92644*28.92545
12/07/2023 05:10:00*28.92545*28.92637*28.92637*28.92545
12/07/2023 05:15:00*28.92637*28.92581*28.92666*28.92581
12/07/2023 05:20:00*28.92581*28.92561*28.92584*28.92383
12/07/2023 05:25:00*28.92561*28.92482*28.92589*28.92468
12/07/2023 05:30:00*28.92482*28.9259*28.92657*28.92482
12/07/2023 05:35:00*28.9259*28.92546*28.9259*28.92519
12/07/2023 05:40:00*28.92546*28.9273*28.9273*28.92531
12/07/2023 05:45:00*28.9273*28.93365*28.93369*28.92652
12/07/2023 05:50:00*28.93365*28.93323*28.93404*28.93178
12/07/2023 05:55:00*28.93323*28.93224*28.93337*28.93114
12/07/2023 06:00:00*28.93224*28.92943*28.93224*28.9292
12/07/2023 06:05:00*28.92943*28.93107*28.93174*28.92727
12/07/2023 06:10:00*28.93107*28.931*28.93115*28.93093
12/07/2023 06:15:00*28.931*28.93095*28.931*28.93086
12/07/2023 06:20:00*28.93095*28.93095*28.93102*28.93095
12/07/2023 06:25:00*28.93095*28.93102*28.9316*28.93095
12/07/2023 06:30:00*28.93102*28.92618*28.93102*28.92596
12/07/2023 06:35:00*28.92618*28.92593*28.92673*28.9259
12/07/2023 06:40:00*28.92593*28.92682*28.929*28.92593
12/07/2023 06:45:00*28.92682*28.92781*28.92814*28.92682
12/07/2023 06:50:00*28.92781*28.92955*28.92955*28.92727
12/07/2023 06:55:00*28.92955*28.93031*28.93144*28.92955
12/07/2023 07:00:00*28.93031*28.93023*28.93031*28.93023
12/07/2023 07:05:00*28.93023*28.93097*28.93097*28.92982
12/07/2023 07:10:00*28.93097*28.93102*28.93102*28.92937
12/07/2023 07:15:00*28.93102*28.93111*28.93257*28.93028
12/07/2023 07:20:00*28.93111*28.93161*28.93161*28.93057
12/07/2023 07:25:00*28.93161*28.93557*28.93727*28.93142
12/07/2023 07:30:00*28.93557*28.93617*28.93717*28.93391
12/07/2023 07:35:00*28.93617*28.93882*28.93937*28.93612
12/07/2023 07:40:00*28.93882*28.94088*28.94397*28.93822
12/07/2023 07:45:00*28.94088*28.93657*28.94235*28.93657
12/07/2023 07:50:00*28.93657*28.93565*28.93742*28.93472
12/07/2023 07:55:00*28.93565*28.93542*28.93597*28.93277
12/07/2023 08:00:00*28.93542*28.93217*28.93544*28.92787
12/07/2023 08:05:00*28.93217*28.93052*28.93277*28.92967
12/07/2023 08:10:00*28.93052*28.93079*28.93079*28.92962
12/07/2023 08:15:00*28.93079*28.93141*28.93327*28.92997
12/07/2023 08:20:00*28.93141*28.93014*28.93156*28.92957
12/07/2023 08:25:00*28.93014*28.92984*28.93061*28.92942
12/07/2023 08:30:00*28.92984*28.91927*28.92993*28.91927
12/07/2023 08:35:00*28.91927*28.93207*28.93361*28.91927
12/07/2023 08:40:00*28.93207*28.93247*28.93291*28.93182
12/07/2023 08:45:00*28.93247*28.93658*28.9369*28.93177
12/07/2023 08:50:00*28.93658*28.93537*28.9369*28.93245
12/07/2023 08:55:00*28.93537*28.93387*28.93537*28.93242
12/07/2023 09:00:00*28.93387*28.93497*28.93526*28.93387
12/07/2023 09:05:00*28.93497*28.93292*28.93497*28.93252
12/07/2023 09:10:00*28.93292*28.92747*28.93292*28.92682
12/07/2023 09:15:00*28.92747*28.92807*28.92807*28.92739
12/07/2023 09:20:00*28.92807*28.92787*28.92807*28.92787
12/07/2023 09:25:00*28.92787*28.92682*28.92802*28.92682
12/07/2023 09:30:00*28.92682*28.92812*28.92837*28.92682
12/07/2023 09:35:00*28.92812*28.92844*28.92844*28.92752
12/07/2023 09:40:00*28.92844*28.92921*28.92934*28.92827
12/07/2023 09:45:00*28.92921*28.92995*28.93032*28.92827
12/07/2023 09:50:00*28.92995*28.93009*28.93057*28.92995
12/07/2023 09:55:00*28.93009*28.9308*28.93131*28.92984
12/07/2023 10:00:00*28.9308*28.92962*28.93092*28.92526
12/07/2023 10:05:00*28.92962*28.92852*28.93002*28.92702
12/07/2023 10:10:00*28.92852*28.92827*28.92852*28.92802
12/07/2023 10:15:00*28.92827*28.93087*28.93132*28.92628
12/07/2023 10:20:00*28.93087*28.92986*28.93087*28.92981
12/07/2023 10:25:00*28.92986*28.92798*28.92986*28.92712
12/07/2023 10:30:00*28.92798*28.92751*28.92798*28.9263
12/07/2023 10:35:00*28.92751*28.92736*28.92756*28.92736
12/07/2023 10:40:00*28.92736*28.92467*28.92751*28.91858
12/07/2023 10:45:00*28.92467*28.92405*28.92503*28.92358
12/07/2023 10:50:00*28.92405*28.92259*28.9246*28.92094
12/07/2023 10:55:00*28.92259*28.92543*28.92543*28.91672
12/07/2023 11:00:00*28.92543*28.91647*28.92656*28.91612
12/07/2023 11:05:00*28.91647*28.91737*28.91912*28.91432
12/07/2023 11:10:00*28.91737*28.91747*28.91747*28.91677
12/07/2023 11:15:00*28.91747*28.91633*28.91763*28.91604
12/07/2023 11:20:00*28.91633*28.91836*28.91836*28.91633
12/07/2023 11:25:00*28.91836*28.91818*28.91883*28.91818
12/07/2023 11:30:00*28.91818*28.91759*28.91818*28.91759
12/07/2023 11:35:00*28.91759*28.91642*28.91759*28.91587
12/07/2023 11:40:00*28.91642*28.91635*28.91647*28.91629
12/07/2023 11:45:00*28.91635*28.91546*28.91635*28.91546
12/07/2023 11:50:00*28.91546*28.91535*28.91546*28.91535
12/07/2023 11:55:00*28.91535*28.91287*28.91579*28.91227
12/07/2023 12:00:00*28.91287*28.91786*28.91872*28.91134
12/07/2023 12:05:00*28.91786*28.92274*28.92322*28.91692
12/07/2023 12:10:00*28.92274*28.92496*28.92569*28.92171
12/07/2023 12:15:00*28.92496*28.9245*28.92496*28.92414
12/07/2023 12:20:00*28.9245*28.92382*28.9245*28.92382
12/07/2023 12:25:00*28.92382*28.92536*28.92536*28.92316
12/07/2023 12:30:00*28.92536*28.92636*28.92656*28.92536
12/07/2023 12:35:00*28.92636*28.92631*28.9282*28.92631
12/07/2023 12:40:00*28.92631*28.92496*28.92631*28.92466
12/07/2023 12:45:00*28.92496*28.92469*28.9251*28.92428
12/07/2023 12:50:00*28.92469*28.92462*28.92616*28.92334
12/07/2023 12:55:00*28.92462*28.92539*28.92655*28.92462
12/07/2023 13:00:00*28.92539*28.92235*28.92577*28.91966
12/07/2023 13:05:00*28.92235*28.92101*28.92235*28.92032
12/07/2023 13:10:00*28.92101*28.92142*28.92183*28.92101
12/07/2023 13:15:00*28.92142*28.92206*28.9223*28.92012
12/07/2023 13:20:00*28.92206*28.92251*28.92264*28.92063
12/07/2023 13:25:00*28.92251*28.91688*28.92251*28.91666
12/07/2023 13:30:00*28.91688*28.91815*28.91815*28.91688
12/07/2023 13:35:00*28.91815*28.91815*28.91815*28.91815
12/07/2023 13:40:00*28.91815*28.91815*28.91815*28.91815
12/07/2023 13:45:00*28.91815*28.91815*28.91815*28.91815
12/07/2023 13:50:00*28.91815*28.91815*28.91815*28.91815
12/07/2023 13:55:00*28.91815*28.91815*28.91815*28.91815
12/07/2023 14:00:00*28.91815*28.91815*28.91815*28.91815
12/07/2023 14:05:00*28.91815*28.91815*28.91815*28.91815
12/07/2023 14:10:00*28.91815*28.91815*28.91815*28.91732
12/07/2023 14:15:00*28.91815*28.91814*28.91856*28.91808
12/07/2023 14:20:00*28.91814*28.91814*28.91814*28.91814
12/07/2023 14:25:00*28.91814*28.91814*28.91814*28.91814
12/07/2023 14:30:00*28.91814*28.91776*28.91814*28.91776
12/07/2023 14:35:00*28.91776*28.91603*28.91869*28.91572
12/07/2023 14:40:00*28.91603*28.91606*28.91649*28.91569
12/07/2023 14:45:00*28.91606*28.91617*28.91631*28.91606
12/07/2023 14:50:00*28.91617*28.91617*28.91631*28.91617
12/07/2023 14:55:00*28.91617*28.91607*28.91631*28.91607
12/07/2023 15:00:00*28.91607*28.916*28.9162*28.916
12/07/2023 15:05:00*28.916*28.916*28.916*28.916
12/07/2023 15:10:00*28.916*28.91595*28.916*28.91464
12/07/2023 15:15:00*28.91595*28.91549*28.91659*28.91531
12/07/2023 15:20:00*28.91549*28.91603*28.91607*28.91549
12/07/2023 15:25:00*28.91603*28.91579*28.91603*28.91551
12/07/2023 15:30:00*28.91579*28.91566*28.91598*28.91555
12/07/2023 15:35:00*28.91566*28.91584*28.91584*28.9156
12/07/2023 15:40:00*28.91584*28.91568*28.91584*28.9155
12/07/2023 15:45:00*28.91568*28.91624*28.91626*28.91568
12/07/2023 15:50:00*28.91624*28.91596*28.91624*28.91591
12/07/2023 15:55:00*28.91596*28.91596*28.91596*28.91596
12/07/2023 16:00:00*28.91596*28.91498*28.916*28.9149
12/07/2023 16:05:00*28.91498*28.91274*28.91498*28.9078
12/07/2023 16:10:00*28.91274*28.91328*28.91541*28.91237
12/07/2023 16:15:00*28.91328*28.91297*28.91328*28.91297
12/07/2023 16:20:00*28.91297*28.91294*28.91297*28.91294
12/07/2023 16:25:00*28.91294*28.91302*28.91306*28.91257
12/07/2023 16:30:00*28.91302*28.91299*28.91302*28.91298
12/07/2023 16:35:00*28.91299*28.91155*28.91299*28.91072
12/07/2023 16:40:00*28.91155*28.91068*28.91175*28.91048
12/07/2023 16:45:00*28.91068*28.89595*28.91191*28.89518
12/07/2023 16:50:00*28.89595*28.89677*28.89706*28.89575
12/07/2023 16:55:00*28.89677*28.89614*28.89677*28.87655
12/07/2023 17:00:00*28.89614*28.85874*28.89614*28.84629
