12/05/2023 17:05:00*28.84089*28.84176*28.84176*28.84089
12/05/2023 17:10:00*28.84176*28.84801*28.84801*28.84176
12/05/2023 17:15:00*28.84801*28.8679*28.86845*28.84801
12/05/2023 17:20:00*28.8679*28.84801*28.8679*28.84801
12/05/2023 17:25:00*28.84801*28.86845*28.86845*28.84801
12/05/2023 17:30:00*28.86845*28.84801*28.86845*28.84801
12/05/2023 17:35:00*28.84801*28.84801*28.84801*28.84801
12/05/2023 17:40:00*28.84801*28.84801*28.84801*28.84801
12/05/2023 17:45:00*28.84801*28.84801*28.86815*28.84801
12/05/2023 17:50:00*28.84801*28.84634*28.84801*28.84634
12/05/2023 17:55:00*28.84634*28.86845*28.86845*28.84634
12/05/2023 18:00:00*28.86845*28.84784*28.86845*28.83364
12/05/2023 18:05:00*28.84784*28.86595*28.86595*28.82858
12/05/2023 18:10:00*28.86595*28.86995*28.86995*28.82582
12/05/2023 18:15:00*28.86995*28.85036*28.87295*28.84995
12/05/2023 18:20:00*28.85036*28.85075*28.85081*28.85036
12/05/2023 18:25:00*28.85075*28.85224*28.85281*28.85075
12/05/2023 18:30:00*28.85224*28.85502*28.87265*28.85224
12/05/2023 18:35:00*28.85502*28.85381*28.8552*28.85195
12/05/2023 18:40:00*28.85381*28.85426*28.87295*28.85328
12/05/2023 18:45:00*28.85426*28.85335*28.85493*28.85335
12/05/2023 18:50:00*28.85335*28.85324*28.85495*28.85324
12/05/2023 18:55:00*28.85324*28.85404*28.85404*28.85321
12/05/2023 19:00:00*28.85404*28.85308*28.85426*28.85308
12/05/2023 19:05:00*28.85308*28.87975*28.87995*28.83148
12/05/2023 19:10:00*28.87975*28.88145*28.88175*28.87975
12/05/2023 19:15:00*28.88145*28.86145*28.88145*28.86145
12/05/2023 19:20:00*28.86145*28.85691*28.86145*28.85635
12/05/2023 19:25:00*28.85691*28.85592*28.85691*28.85592
12/05/2023 19:30:00*28.85592*28.86175*28.86175*28.85587
12/05/2023 19:35:00*28.86175*28.85947*28.86175*28.85947
12/05/2023 19:40:00*28.85947*28.8567*28.85947*28.8567
12/05/2023 19:45:00*28.8567*28.85903*28.85903*28.85664
12/05/2023 19:50:00*28.85903*28.8587*28.85903*28.85868
12/05/2023 19:55:00*28.8587*28.85841*28.8623*28.85688
12/05/2023 20:00:00*28.85841*28.8623*28.8628*28.85602
12/05/2023 20:05:00*28.8623*28.85934*28.8623*28.85934
12/05/2023 20:10:00*28.85934*28.85834*28.85934*28.85598
12/05/2023 20:15:00*28.85834*28.86145*28.86145*28.85579
12/05/2023 20:20:00*28.86145*28.8448*28.86145*28.84379
12/05/2023 20:25:00*28.8448*28.8448*28.8612*28.8448
12/05/2023 20:30:00*28.8448*28.8448*28.8448*28.8411
12/05/2023 20:35:00*28.8448*28.8448*28.86145*28.8448
12/05/2023 20:40:00*28.8448*28.8448*28.8448*28.8448
12/05/2023 20:45:00*28.8448*28.8825*28.8825*28.8448
12/05/2023 20:50:00*28.8825*28.86677*28.8825*28.86677
12/05/2023 20:55:00*28.86677*28.88195*28.88195*28.86677
12/05/2023 21:00:00*28.88195*28.86779*28.88195*28.86779
12/05/2023 21:05:00*28.86779*28.86779*28.88225*28.86779
12/05/2023 21:10:00*28.86779*28.86771*28.86779*28.86771
12/05/2023 21:15:00*28.86771*28.86771*28.86771*28.86771
12/05/2023 21:20:00*28.86771*28.88195*28.88195*28.86543
12/05/2023 21:25:00*28.88195*28.86692*28.88195*28.86692
12/05/2023 21:30:00*28.86692*28.86692*28.86692*28.86692
12/05/2023 21:35:00*28.86692*28.86692*28.86692*28.86692
12/05/2023 21:40:00*28.86692*28.86692*28.86692*28.86692
12/05/2023 21:45:00*28.86692*28.86692*28.86692*28.86692
12/05/2023 21:50:00*28.86692*28.86692*28.86692*28.86692
12/05/2023 21:55:00*28.86692*28.86692*28.86692*28.86692
12/05/2023 22:00:00*28.86692*28.86748*28.8825*28.86692
12/05/2023 22:05:00*28.86748*28.86668*28.86748*28.86668
12/05/2023 22:10:00*28.86668*28.86746*28.88225*28.86668
12/05/2023 22:15:00*28.86746*28.86746*28.86746*28.86746
12/05/2023 22:20:00*28.86746*28.86746*28.86746*28.86746
12/05/2023 22:25:00*28.86746*28.86746*28.86746*28.86746
12/05/2023 22:30:00*28.86746*28.86746*28.86746*28.86746
12/05/2023 22:35:00*28.86746*28.86746*28.86746*28.86746
12/05/2023 22:40:00*28.86746*28.88195*28.88195*28.86746
12/05/2023 22:45:00*28.88195*28.86714*28.88195*28.86714
12/05/2023 22:50:00*28.86714*28.8825*28.8825*28.86714
12/05/2023 22:55:00*28.8825*28.86765*28.8825*28.86765
12/05/2023 23:00:00*28.86765*28.8817*28.8817*28.86765
12/05/2023 23:05:00*28.8817*28.86816*28.8817*28.86816
12/05/2023 23:10:00*28.86816*28.86816*28.86816*28.86816
12/05/2023 23:15:00*28.86816*28.86816*28.88225*28.86816
12/05/2023 23:20:00*28.86816*28.8817*28.8817*28.86816
12/05/2023 23:25:00*28.8817*28.86633*28.8817*28.86633
12/05/2023 23:30:00*28.86633*28.86633*28.86633*28.86633
12/05/2023 23:35:00*28.86633*28.86736*28.88225*28.86633
12/05/2023 23:40:00*28.86736*28.86731*28.86736*28.86657
12/05/2023 23:45:00*28.86731*28.86748*28.88195*28.86639
12/05/2023 23:50:00*28.86748*28.86748*28.86748*28.86748
12/05/2023 23:55:00*28.86748*28.86748*28.88225*28.86748
12/06/2023 00:00:00*28.86748*28.86622*28.86748*28.86622
12/06/2023 00:05:00*28.86774*28.8817*28.8817*28.86774
12/06/2023 00:10:00*28.8817*28.86774*28.8817*28.86774
12/06/2023 00:15:00*28.86774*28.88225*28.88225*28.86774
12/06/2023 00:20:00*28.86983*28.86919*28.86983*28.86911
12/06/2023 00:25:00*28.86919*28.86919*28.86919*28.86919
12/06/2023 00:30:00*28.86919*28.86919*28.86919*28.86919
12/06/2023 00:35:00*28.86919*28.86848*28.86919*28.86848
12/06/2023 00:40:00*28.86848*28.89697*28.89697*28.86818
12/06/2023 00:45:00*28.89697*28.8866*28.89697*28.88341
12/06/2023 00:50:00*28.8866*28.89722*28.89722*28.88323
12/06/2023 00:55:00*28.89722*28.93277*28.93277*28.88421
12/06/2023 01:00:00*28.93277*28.89722*28.93427*28.89722
12/06/2023 01:05:00*28.89722*28.90697*28.90697*28.89247
12/06/2023 01:10:00*28.90697*28.89721*28.90697*28.89495
12/06/2023 01:15:00*28.89721*28.90667*28.90667*28.89542
12/06/2023 01:20:00*28.90667*28.90642*28.90667*28.90417
12/06/2023 01:25:00*28.90642*28.90677*28.90677*28.90642
12/06/2023 01:30:00*28.90677*28.90658*28.90677*28.90601
12/06/2023 01:35:00*28.90658*28.90692*28.91371*28.90627
12/06/2023 01:40:00*28.90692*28.92432*28.92432*28.90668
12/06/2023 01:45:00*28.92432*28.9191*28.92432*28.91889
12/06/2023 01:50:00*28.9191*28.91918*28.91932*28.9191
12/06/2023 01:55:00*28.91918*28.92682*28.92682*28.91918
12/06/2023 02:00:00*28.92682*28.93199*28.93326*28.92682
12/06/2023 02:05:00*28.93199*28.92309*28.93271*28.92152
12/06/2023 02:10:00*28.92309*28.92512*28.92624*28.92182
12/06/2023 02:15:00*28.92512*28.93031*28.93031*28.91368
12/06/2023 02:20:00*28.93031*28.92455*28.93225*28.92403
12/06/2023 02:25:00*28.92455*28.93133*28.93261*28.9245
12/06/2023 02:30:00*28.93133*28.93233*28.93233*28.9285
12/06/2023 02:35:00*28.93233*28.93209*28.93298*28.93174
12/06/2023 02:40:00*28.93209*28.93277*28.93333*28.93209
12/06/2023 02:45:00*28.93277*28.93004*28.93316*28.92833
12/06/2023 02:50:00*28.93004*28.93093*28.93165*28.92578
12/06/2023 02:55:00*28.93093*28.93223*28.93223*28.93044
12/06/2023 03:00:00*28.93223*28.93457*28.93593*28.93223
12/06/2023 03:05:00*28.93457*28.93477*28.93495*28.93395
12/06/2023 03:10:00*28.93477*28.93312*28.93568*28.93198
12/06/2023 03:15:00*28.93312*28.92948*28.93495*28.92742
12/06/2023 03:20:00*28.92948*28.92611*28.92971*28.92321
12/06/2023 03:25:00*28.92611*28.92664*28.92675*28.92452
12/06/2023 03:30:00*28.92664*28.9288*28.92916*28.92664
12/06/2023 03:35:00*28.9288*28.93134*28.9317*28.92791
12/06/2023 03:40:00*28.93134*28.93075*28.93146*28.93062
12/06/2023 03:45:00*28.93075*28.93333*28.93583*28.93069
12/06/2023 03:50:00*28.93333*28.93329*28.93427*28.93329
12/06/2023 03:55:00*28.93329*28.9341*28.93424*28.93329
12/06/2023 04:00:00*28.9341*28.93446*28.93454*28.93381
12/06/2023 04:05:00*28.93446*28.93657*28.94007*28.93446
12/06/2023 04:10:00*28.93657*28.936*28.93752*28.93508
12/06/2023 04:15:00*28.936*28.93605*28.93663*28.93542
12/06/2023 04:20:00*28.93605*28.936*28.93605*28.93542
12/06/2023 04:25:00*28.936*28.93796*28.93805*28.93594
12/06/2023 04:30:00*28.93796*28.93837*28.93903*28.93728
12/06/2023 04:35:00*28.93837*28.9382*28.93837*28.93789
12/06/2023 04:40:00*28.9382*28.94239*28.94255*28.9382
12/06/2023 04:45:00*28.94239*28.93744*28.94239*28.93733
12/06/2023 04:50:00*28.93744*28.93852*28.94065*28.93707
12/06/2023 04:55:00*28.93852*28.94328*28.94328*28.93848
12/06/2023 05:00:00*28.94328*28.94532*28.94532*28.94162
12/06/2023 05:05:00*28.94532*28.94399*28.94532*28.93992
12/06/2023 05:10:00*28.94399*28.94324*28.94476*28.94324
12/06/2023 05:15:00*28.94324*28.94301*28.94324*28.94301
12/06/2023 05:20:00*28.94301*28.94287*28.94301*28.94147
12/06/2023 05:25:00*28.94287*28.94201*28.94288*28.94151
12/06/2023 05:30:00*28.94201*28.94253*28.94369*28.94105
12/06/2023 05:35:00*28.94253*28.94407*28.94474*28.94253
12/06/2023 05:40:00*28.94407*28.9439*28.94434*28.94326
12/06/2023 05:45:00*28.9439*28.94345*28.94395*28.94319
12/06/2023 05:50:00*28.94345*28.94367*28.94375*28.94345
12/06/2023 05:55:00*28.94367*28.94324*28.94367*28.94321
12/06/2023 06:00:00*28.94324*28.94063*28.94324*28.94007
12/06/2023 06:05:00*28.94063*28.94216*28.94251*28.93994
12/06/2023 06:10:00*28.94216*28.94211*28.94223*28.94189
12/06/2023 06:15:00*28.94211*28.93955*28.94211*28.93955
12/06/2023 06:20:00*28.93955*28.93921*28.9399*28.93751
12/06/2023 06:25:00*28.93921*28.93446*28.93935*28.93385
12/06/2023 06:30:00*28.93446*28.93627*28.9366*28.93446
12/06/2023 06:35:00*28.93627*28.94123*28.9415*28.93608
12/06/2023 06:40:00*28.94123*28.93564*28.9415*28.93541
12/06/2023 06:45:00*28.93564*28.9366*28.93746*28.9353
12/06/2023 06:50:00*28.9366*28.93672*28.93692*28.93619
12/06/2023 06:55:00*28.93672*28.93519*28.93682*28.93461
12/06/2023 07:00:00*28.93519*28.93097*28.93519*28.93047
12/06/2023 07:05:00*28.93097*28.93007*28.93097*28.92987
12/06/2023 07:10:00*28.93007*28.93052*28.93052*28.93007
12/06/2023 07:15:00*28.93052*28.93162*28.93162*28.93052
12/06/2023 07:20:00*28.93162*28.93149*28.93162*28.93149
12/06/2023 07:25:00*28.93149*28.93135*28.93149*28.93135
12/06/2023 07:30:00*28.93135*28.93207*28.93207*28.93135
12/06/2023 07:35:00*28.93207*28.93588*28.93628*28.93207
12/06/2023 07:40:00*28.93588*28.93549*28.93588*28.93522
12/06/2023 07:45:00*28.93549*28.93632*28.93632*28.93549
12/06/2023 07:50:00*28.93632*28.93593*28.93635*28.93552
12/06/2023 07:55:00*28.93593*28.93542*28.9376*28.93542
12/06/2023 08:00:00*28.93542*28.9367*28.93685*28.93542
12/06/2023 08:05:00*28.9367*28.93751*28.9379*28.9367
12/06/2023 08:10:00*28.93751*28.94006*28.94071*28.93749
12/06/2023 08:15:00*28.94006*28.93467*28.94006*28.93467
12/06/2023 08:20:00*28.93467*28.9406*28.9406*28.93367
12/06/2023 08:25:00*28.9406*28.93877*28.9406*28.93746
12/06/2023 08:30:00*28.93877*28.93565*28.93899*28.93565
12/06/2023 08:35:00*28.93565*28.93608*28.9375*28.9338
12/06/2023 08:40:00*28.93608*28.93417*28.9372*28.93417
12/06/2023 08:45:00*28.93417*28.93455*28.9347*28.93382
12/06/2023 08:50:00*28.93455*28.93455*28.9347*28.93455
12/06/2023 08:55:00*28.93455*28.93477*28.93485*28.93442
12/06/2023 09:00:00*28.93477*28.93361*28.93513*28.93218
12/06/2023 09:05:00*28.93361*28.92253*28.93361*28.92158
12/06/2023 09:10:00*28.92253*28.92352*28.92525*28.92205
12/06/2023 09:15:00*28.92352*28.92222*28.92352*28.92087
12/06/2023 09:20:00*28.92222*28.92789*28.92789*28.92189
12/06/2023 09:25:00*28.92789*28.92877*28.92884*28.92757
12/06/2023 09:30:00*28.92877*28.92916*28.92958*28.92702
12/06/2023 09:35:00*28.92916*28.92858*28.92925*28.92834
12/06/2023 09:40:00*28.92858*28.92334*28.92858*28.92264
12/06/2023 09:45:00*28.92334*28.92326*28.92508*28.92201
12/06/2023 09:50:00*28.92326*28.92267*28.92343*28.92267
12/06/2023 09:55:00*28.92267*28.92455*28.92455*28.92267
12/06/2023 10:00:00*28.92455*28.92847*28.92849*28.92372
12/06/2023 10:05:00*28.92847*28.92696*28.92847*28.92696
12/06/2023 10:10:00*28.92696*28.92696*28.92703*28.92696
12/06/2023 10:15:00*28.92696*28.92887*28.92887*28.92635
12/06/2023 10:20:00*28.92887*28.92812*28.92937*28.92727
12/06/2023 10:25:00*28.92812*28.92483*28.92837*28.92324
12/06/2023 10:30:00*28.92483*28.92523*28.92627*28.92472
12/06/2023 10:35:00*28.92523*28.91222*28.92545*28.91092
12/06/2023 10:40:00*28.91222*28.91128*28.91307*28.91128
12/06/2023 10:45:00*28.91128*28.91153*28.91153*28.91128
12/06/2023 10:50:00*28.91153*28.91134*28.91179*28.91078
12/06/2023 10:55:00*28.91134*28.91127*28.91475*28.90952
12/06/2023 11:00:00*28.91127*28.91197*28.91197*28.91097
12/06/2023 11:05:00*28.91197*28.91417*28.91523*28.9094
12/06/2023 11:10:00*28.91417*28.91616*28.91793*28.9141
12/06/2023 11:15:00*28.91616*28.91632*28.91632*28.91564
12/06/2023 11:20:00*28.91632*28.91332*28.91642*28.91332
12/06/2023 11:25:00*28.91332*28.91979*28.91982*28.9123
12/06/2023 11:30:00*28.91979*28.91713*28.91979*28.91713
12/06/2023 11:35:00*28.91713*28.91696*28.91759*28.91592
12/06/2023 11:40:00*28.91696*28.91795*28.91859*28.91668
12/06/2023 11:45:00*28.91795*28.91752*28.91965*28.91752
12/06/2023 11:50:00*28.91752*28.91756*28.9204*28.91668
12/06/2023 11:55:00*28.91756*28.9148*28.91809*28.91462
12/06/2023 12:00:00*28.9148*28.91573*28.91952*28.91332
12/06/2023 12:05:00*28.91573*28.91712*28.91712*28.91473
12/06/2023 12:10:00*28.91712*28.91658*28.91727*28.91613
12/06/2023 12:15:00*28.91658*28.91694*28.91694*28.91639
12/06/2023 12:20:00*28.91694*28.91638*28.9172*28.91638
12/06/2023 12:25:00*28.91638*28.91621*28.91638*28.91607
12/06/2023 12:30:00*28.91621*28.91621*28.91652*28.91602
12/06/2023 12:35:00*28.91621*28.91624*28.91718*28.91496
12/06/2023 12:40:00*28.91624*28.91438*28.91691*28.91332
12/06/2023 12:45:00*28.91438*28.91444*28.91444*28.91337
12/06/2023 12:50:00*28.91444*28.91461*28.91461*28.91444
12/06/2023 12:55:00*28.91461*28.91395*28.91461*28.91382
12/06/2023 13:00:00*28.91395*28.9142*28.9142*28.91308
12/06/2023 13:05:00*28.9142*28.90905*28.9142*28.90891
12/06/2023 13:10:00*28.90905*28.91502*28.91917*28.90901
12/06/2023 13:15:00*28.91502*28.91441*28.91511*28.91441
12/06/2023 13:20:00*28.91441*28.91518*28.91518*28.91441
12/06/2023 13:25:00*28.91518*28.91494*28.91518*28.91494
12/06/2023 13:30:00*28.91494*28.91376*28.91529*28.91376
12/06/2023 13:35:00*28.91376*28.91376*28.91376*28.91376
12/06/2023 13:40:00*28.91376*28.91376*28.91376*28.91376
12/06/2023 13:45:00*28.91376*28.91189*28.91376*28.91077
12/06/2023 13:50:00*28.91189*28.91229*28.91256*28.91172
12/06/2023 13:55:00*28.91229*28.91369*28.91369*28.91179
12/06/2023 14:00:00*28.91369*28.91295*28.91369*28.91097
12/06/2023 14:05:00*28.91295*28.91334*28.91353*28.91249
12/06/2023 14:10:00*28.91334*28.90866*28.91334*28.90667
12/06/2023 14:15:00*28.90866*28.91007*28.91007*28.90866
12/06/2023 14:20:00*28.91007*28.91007*28.91007*28.91007
12/06/2023 14:25:00*28.91007*28.91065*28.91065*28.91007
12/06/2023 14:30:00*28.91065*28.91055*28.91065*28.91036
12/06/2023 14:35:00*28.91055*28.91055*28.91055*28.91055
12/06/2023 14:40:00*28.91055*28.91083*28.91083*28.91055
12/06/2023 14:45:00*28.91083*28.91055*28.91083*28.91055
12/06/2023 14:50:00*28.91055*28.91055*28.91055*28.91055
12/06/2023 14:55:00*28.91055*28.91075*28.91075*28.91055
12/06/2023 15:00:00*28.91075*28.91075*28.91075*28.91075
12/06/2023 15:05:00*28.91075*28.91064*28.91075*28.91038
12/06/2023 15:10:00*28.91064*28.91064*28.91064*28.91064
12/06/2023 15:15:00*28.91064*28.9103*28.91064*28.9103
12/06/2023 15:20:00*28.9103*28.9115*28.9115*28.9103
12/06/2023 15:25:00*28.9115*28.90867*28.9115*28.9083
12/06/2023 15:30:00*28.90867*28.90867*28.90867*28.90867
12/06/2023 15:35:00*28.90867*28.90867*28.90867*28.90867
12/06/2023 15:40:00*28.90867*28.90867*28.90867*28.90867
12/06/2023 15:45:00*28.90867*28.90917*28.90917*28.90766
12/06/2023 15:50:00*28.90917*28.90917*28.90954*28.90879
12/06/2023 15:55:00*28.90917*28.90917*28.90917*28.90917
12/06/2023 16:00:00*28.90917*28.9086*28.9099*28.90555
12/06/2023 16:05:00*28.9086*28.90785*28.90997*28.90303
12/06/2023 16:10:00*28.90785*28.90793*28.90849*28.90705
12/06/2023 16:15:00*28.90793*28.90809*28.90861*28.90727
12/06/2023 16:20:00*28.90809*28.90482*28.90875*28.89503
12/06/2023 16:25:00*28.90482*28.90639*28.90639*28.90482
12/06/2023 16:30:00*28.90639*28.90636*28.90666*28.90636
12/06/2023 16:35:00*28.90636*28.90056*28.90636*28.89988
12/06/2023 16:40:00*28.90056*28.89811*28.90082*28.89811
12/06/2023 16:45:00*28.89811*28.84197*28.89982*28.84124
12/06/2023 16:50:00*28.84197*28.88209*28.88248*28.83379
12/06/2023 16:55:00*28.88209*28.87852*28.88319*28.863
12/06/2023 17:00:00*28.87852*28.85433*28.87852*28.84632
