12/04/2023 17:05:00*28.86521*28.88927*28.88927*28.84877
12/04/2023 17:10:00*28.88927*28.89135*28.89135*28.88927
12/04/2023 17:15:00*28.89135*28.89135*28.90337*28.89135
12/04/2023 17:20:00*28.89135*28.89123*28.89135*28.89108
12/04/2023 17:25:00*28.89123*28.88948*28.89188*28.88892
12/04/2023 17:30:00*28.88948*28.88948*28.88948*28.88948
12/04/2023 17:35:00*28.88948*28.90282*28.90282*28.88826
12/04/2023 17:40:00*28.90282*28.88913*28.90282*28.8886
12/04/2023 17:45:00*28.88913*28.90392*28.90392*28.88885
12/04/2023 17:50:00*28.90392*28.88622*28.90392*28.88419
12/04/2023 17:55:00*28.88622*28.8755*28.88622*28.8727
12/04/2023 18:00:00*28.8755*28.87442*28.90337*28.87442
12/04/2023 18:05:00*28.87442*28.90087*28.90087*28.87419
12/04/2023 18:10:00*28.90087*28.90062*28.90087*28.88128
12/04/2023 18:15:00*28.90062*28.88956*28.90062*28.88956
12/04/2023 18:20:00*28.88956*28.89469*28.89469*28.88956
12/04/2023 18:25:00*28.89469*28.8949*28.8949*28.89469
12/04/2023 18:30:00*28.8949*28.89575*28.90142*28.8949
12/04/2023 18:35:00*28.89575*28.89579*28.89579*28.89575
12/04/2023 18:40:00*28.89579*28.89581*28.89581*28.89579
12/04/2023 18:45:00*28.89581*28.89487*28.90062*28.89455
12/04/2023 18:50:00*28.89487*28.8962*28.89623*28.8924
12/04/2023 18:55:00*28.8962*28.88076*28.89646*28.87786
12/04/2023 19:00:00*28.88076*28.88124*28.88124*28.88066
12/04/2023 19:05:00*28.88124*28.90067*28.90087*28.85926
12/04/2023 19:10:00*28.90067*28.90122*28.90122*28.87595
12/04/2023 19:15:00*28.90122*28.87834*28.90122*28.87785
12/04/2023 19:20:00*28.87834*28.90097*28.90097*28.87828
12/04/2023 19:25:00*28.90097*28.87975*28.90097*28.87957
12/04/2023 19:30:00*28.87975*28.87895*28.87989*28.87895
12/04/2023 19:35:00*28.87895*28.88015*28.88022*28.87823
12/04/2023 19:40:00*28.88015*28.90122*28.90122*28.87966
12/04/2023 19:45:00*28.90122*28.90067*28.90122*28.88048
12/04/2023 19:50:00*28.90067*28.87953*28.90067*28.87953
12/04/2023 19:55:00*28.87953*28.88016*28.88016*28.87953
12/04/2023 20:00:00*28.88016*28.88016*28.88016*28.88016
12/04/2023 20:05:00*28.88016*28.88016*28.88016*28.88016
12/04/2023 20:10:00*28.88016*28.88645*28.88645*28.88016
12/04/2023 20:15:00*28.88645*28.88595*28.88645*28.88433
12/04/2023 20:20:00*28.88595*28.90012*28.90012*28.88236
12/04/2023 20:25:00*28.90012*28.88572*28.90012*28.88356
12/04/2023 20:30:00*28.88572*28.90067*28.90067*28.88356
12/04/2023 20:35:00*28.90067*28.88281*28.90067*28.88261
12/04/2023 20:40:00*28.88281*28.88367*28.90012*28.88281
12/04/2023 20:45:00*28.88367*28.88367*28.88367*28.88367
12/04/2023 20:50:00*28.88367*28.90417*28.90417*28.88146
12/04/2023 20:55:00*28.90417*28.89053*28.90417*28.88995
12/04/2023 21:00:00*28.89053*28.90392*28.90392*28.89053
12/04/2023 21:05:00*28.90392*28.89092*28.90392*28.89002
12/04/2023 21:10:00*28.89092*28.89092*28.89092*28.89092
12/04/2023 21:15:00*28.89092*28.90447*28.90447*28.89092
12/04/2023 21:20:00*28.90447*28.89092*28.90447*28.89092
12/04/2023 21:25:00*28.89092*28.89092*28.89092*28.89092
12/04/2023 21:30:00*28.89092*28.89092*28.89092*28.89092
12/04/2023 21:35:00*28.89092*28.90417*28.90417*28.89085
12/04/2023 21:40:00*28.90417*28.89173*28.90417*28.89171
12/04/2023 21:45:00*28.89173*28.90462*28.90462*28.88988
12/04/2023 21:50:00*28.90462*28.89037*28.90462*28.89037
12/04/2023 21:55:00*28.89037*28.90492*28.90492*28.89037
12/04/2023 22:00:00*28.90492*28.89055*28.90492*28.89054
12/04/2023 22:05:00*28.89055*28.89055*28.89055*28.89055
12/04/2023 22:10:00*28.89055*28.89055*28.90547*28.89055
12/04/2023 22:15:00*28.89055*28.89055*28.89055*28.89055
12/04/2023 22:20:00*28.89055*28.89055*28.89055*28.89055
12/04/2023 22:25:00*28.89055*28.89055*28.89055*28.89055
12/04/2023 22:30:00*28.89055*28.89114*28.90517*28.89055
12/04/2023 22:35:00*28.89114*28.90547*28.90547*28.89114
12/04/2023 22:40:00*28.90547*28.89121*28.90547*28.89119
12/04/2023 22:45:00*28.89121*28.90492*28.90492*28.89048
12/04/2023 22:50:00*28.90492*28.89048*28.90492*28.89048
12/04/2023 22:55:00*28.89048*28.89065*28.89065*28.89048
12/04/2023 23:00:00*28.89065*28.89065*28.89065*28.89065
12/04/2023 23:05:00*28.89065*28.89065*28.89065*28.89065
12/04/2023 23:10:00*28.89065*28.89069*28.89069*28.89023
12/04/2023 23:15:00*28.89069*28.90547*28.90547*28.89009
12/04/2023 23:20:00*28.90547*28.89068*28.90547*28.89068
12/04/2023 23:25:00*28.89068*28.89082*28.90492*28.89068
12/04/2023 23:30:00*28.89082*28.89053*28.89098*28.89045
12/04/2023 23:35:00*28.89053*28.90482*28.90482*28.89053
12/04/2023 23:40:00*28.90482*28.89053*28.90482*28.89053
12/04/2023 23:45:00*28.89053*28.90507*28.90507*28.89053
12/04/2023 23:50:00*28.90507*28.89072*28.90507*28.89072
12/04/2023 23:55:00*28.89072*28.89221*28.90482*28.89072
12/05/2023 00:00:00*28.89221*28.89266*28.89288*28.89221
12/05/2023 00:05:00*28.89266*28.8925*28.90452*28.89241
12/05/2023 00:10:00*28.8925*28.90507*28.90507*28.8925
12/05/2023 00:15:00*28.90507*28.89279*28.90507*28.89275
12/05/2023 00:20:00*28.89279*28.89283*28.90482*28.89279
12/05/2023 00:25:00*28.89283*28.89287*28.89316*28.89241
12/05/2023 00:30:00*28.89287*28.90507*28.90507*28.89287
12/05/2023 00:35:00*28.90507*28.89334*28.90507*28.89299
12/05/2023 00:40:00*28.89334*28.90402*28.90457*28.89271
12/05/2023 00:45:00*28.90402*28.89234*28.90402*28.89186
12/05/2023 00:50:00*28.89234*28.90427*28.90427*28.89198
12/05/2023 00:55:00*28.90427*28.89242*28.90427*28.89242
12/05/2023 01:00:00*28.89242*28.90457*28.90457*28.89242
12/05/2023 01:05:00*28.90457*28.89299*28.90457*28.89275
12/05/2023 01:10:00*28.89299*28.90432*28.90432*28.89229
12/05/2023 01:15:00*28.90432*28.90432*28.90432*28.89285
12/05/2023 01:20:00*28.90432*28.89301*28.90432*28.89258
12/05/2023 01:25:00*28.89301*28.90432*28.90432*28.89253
12/05/2023 01:30:00*28.90432*28.90402*28.90432*28.89625
12/05/2023 01:35:00*28.90402*28.90402*28.90402*28.89834
12/05/2023 01:40:00*28.90402*28.89955*28.90402*28.89924
12/05/2023 01:45:00*28.89955*28.91887*28.91887*28.89955
12/05/2023 01:50:00*28.91887*28.90999*28.91887*28.90967
12/05/2023 01:55:00*28.90999*28.91202*28.91202*28.90937
12/05/2023 02:00:00*28.91202*28.91148*28.91202*28.91107
12/05/2023 02:05:00*28.91148*28.92547*28.92547*28.91094
12/05/2023 02:10:00*28.92547*28.92961*28.92976*28.92428
12/05/2023 02:15:00*28.92961*28.93533*28.93594*28.92894
12/05/2023 02:20:00*28.93533*28.93501*28.93564*28.93175
12/05/2023 02:25:00*28.93501*28.93502*28.93545*28.93408
12/05/2023 02:30:00*28.93502*28.93417*28.93567*28.93405
12/05/2023 02:35:00*28.93417*28.93398*28.93561*28.9323
12/05/2023 02:40:00*28.93398*28.93576*28.93655*28.93398
12/05/2023 02:45:00*28.93576*28.93448*28.93596*28.93421
12/05/2023 02:50:00*28.93448*28.93559*28.9358*28.93244
12/05/2023 02:55:00*28.93559*28.93195*28.93743*28.93166
12/05/2023 03:00:00*28.93195*28.92817*28.93195*28.92281
12/05/2023 03:05:00*28.92817*28.92462*28.92888*28.92256
12/05/2023 03:10:00*28.92462*28.92465*28.92619*28.92429
12/05/2023 03:15:00*28.92465*28.92333*28.92551*28.92333
12/05/2023 03:20:00*28.92333*28.92343*28.92372*28.92327
12/05/2023 03:25:00*28.92343*28.92022*28.92343*28.91777
12/05/2023 03:30:00*28.92022*28.91796*28.92027*28.91349
12/05/2023 03:35:00*28.91796*28.91307*28.91796*28.91182
12/05/2023 03:40:00*28.91307*28.91267*28.91481*28.91267
12/05/2023 03:45:00*28.91267*28.90096*28.91267*28.89432
12/05/2023 03:50:00*28.90096*28.89857*28.90323*28.89797
12/05/2023 03:55:00*28.89857*28.90216*28.90491*28.89515
12/05/2023 04:00:00*28.90216*28.9028*28.90369*28.90151
12/05/2023 04:05:00*28.9028*28.90265*28.90287*28.90234
12/05/2023 04:10:00*28.90265*28.90303*28.90326*28.90265
12/05/2023 04:15:00*28.90303*28.90419*28.90452*28.90288
12/05/2023 04:20:00*28.90419*28.90431*28.90437*28.90419
12/05/2023 04:25:00*28.90431*28.91042*28.91249*28.9042
12/05/2023 04:30:00*28.91042*28.91022*28.91075*28.91006
12/05/2023 04:35:00*28.91022*28.90969*28.91134*28.90856
12/05/2023 04:40:00*28.90969*28.91481*28.9162*28.90954
12/05/2023 04:45:00*28.91481*28.91478*28.91489*28.9141
12/05/2023 04:50:00*28.91478*28.91514*28.91515*28.91449
12/05/2023 04:55:00*28.91514*28.91566*28.91689*28.91412
12/05/2023 05:00:00*28.91566*28.91538*28.91594*28.91524
12/05/2023 05:05:00*28.91538*28.92081*28.92081*28.91538
12/05/2023 05:10:00*28.92081*28.92009*28.93211*28.92009
12/05/2023 05:15:00*28.92009*28.91638*28.92009*28.90902
12/05/2023 05:20:00*28.91638*28.93257*28.93285*28.91638
12/05/2023 05:25:00*28.93257*28.93487*28.93584*28.92968
12/05/2023 05:30:00*28.93487*28.94033*28.94411*28.93487
12/05/2023 05:35:00*28.94033*28.94184*28.9467*28.93756
12/05/2023 05:40:00*28.94184*28.9453*28.94532*28.93872
12/05/2023 05:45:00*28.9453*28.94491*28.9453*28.94378
12/05/2023 05:50:00*28.94491*28.94561*28.94642*28.94491
12/05/2023 05:55:00*28.94561*28.94644*28.94742*28.94561
12/05/2023 06:00:00*28.94644*28.94692*28.94757*28.94617
12/05/2023 06:05:00*28.94692*28.94607*28.94722*28.94507
12/05/2023 06:10:00*28.94607*28.94176*28.94607*28.94034
12/05/2023 06:15:00*28.94176*28.93466*28.94176*28.9344
12/05/2023 06:20:00*28.93466*28.93428*28.93466*28.93428
12/05/2023 06:25:00*28.93428*28.93375*28.93428*28.93361
12/05/2023 06:30:00*28.93375*28.93213*28.93397*28.92956
12/05/2023 06:35:00*28.93213*28.93285*28.93324*28.93151
12/05/2023 06:40:00*28.93285*28.93244*28.93292*28.93237
12/05/2023 06:45:00*28.93244*28.93562*28.93597*28.93244
12/05/2023 06:50:00*28.93562*28.9364*28.93697*28.93455
12/05/2023 06:55:00*28.9364*28.93717*28.93775*28.93612
12/05/2023 07:00:00*28.93717*28.9387*28.93894*28.93717
12/05/2023 07:05:00*28.9387*28.93762*28.94076*28.93692
12/05/2023 07:10:00*28.93762*28.93686*28.93837*28.93686
12/05/2023 07:15:00*28.93686*28.93827*28.93842*28.93671
12/05/2023 07:20:00*28.93827*28.93734*28.93837*28.93677
12/05/2023 07:25:00*28.93734*28.92964*28.93769*28.92422
12/05/2023 07:30:00*28.92964*28.92545*28.92964*28.92312
12/05/2023 07:35:00*28.92545*28.92657*28.92667*28.92488
12/05/2023 07:40:00*28.92657*28.92653*28.92688*28.92617
12/05/2023 07:45:00*28.92653*28.9266*28.92667*28.92645
12/05/2023 07:50:00*28.9266*28.93321*28.93355*28.9266
12/05/2023 07:55:00*28.93321*28.93198*28.93402*28.93198
12/05/2023 08:00:00*28.93198*28.9304*28.9323*28.92923
12/05/2023 08:05:00*28.9304*28.92777*28.9304*28.92749
12/05/2023 08:10:00*28.92777*28.92792*28.9281*28.9272
12/05/2023 08:15:00*28.92792*28.92664*28.92806*28.92598
12/05/2023 08:20:00*28.92664*28.93061*28.93432*28.92648
12/05/2023 08:25:00*28.93061*28.93031*28.93076*28.92993
12/05/2023 08:30:00*28.93031*28.92993*28.93076*28.92954
12/05/2023 08:35:00*28.92993*28.93099*28.93125*28.9299
12/05/2023 08:40:00*28.93099*28.93566*28.93566*28.93069
12/05/2023 08:45:00*28.93566*28.93499*28.93662*28.93475
12/05/2023 08:50:00*28.93499*28.93516*28.93542*28.93485
12/05/2023 08:55:00*28.93516*28.9353*28.93685*28.93516
12/05/2023 09:00:00*28.9353*28.92937*28.9353*28.9289
12/05/2023 09:05:00*28.92937*28.92567*28.92937*28.92499
12/05/2023 09:10:00*28.92567*28.92616*28.92656*28.9256
12/05/2023 09:15:00*28.92616*28.92112*28.92616*28.92053
12/05/2023 09:20:00*28.92112*28.92361*28.92486*28.92112
12/05/2023 09:25:00*28.92361*28.92309*28.92377*28.92309
12/05/2023 09:30:00*28.92309*28.92305*28.92345*28.9226
12/05/2023 09:35:00*28.92305*28.92057*28.92481*28.91952
12/05/2023 09:40:00*28.92057*28.92047*28.92067*28.92042
12/05/2023 09:45:00*28.92047*28.91312*28.92047*28.90157
12/05/2023 09:50:00*28.91312*28.92058*28.92209*28.91307
12/05/2023 09:55:00*28.92058*28.91982*28.92421*28.91764
12/05/2023 10:00:00*28.91982*28.90732*28.91997*28.90732
12/05/2023 10:05:00*28.90732*28.91276*28.91368*28.90257
12/05/2023 10:10:00*28.91276*28.91575*28.91643*28.91262
12/05/2023 10:15:00*28.91575*28.91609*28.92126*28.91337
12/05/2023 10:20:00*28.91609*28.91622*28.9169*28.9145
12/05/2023 10:25:00*28.91622*28.91543*28.91643*28.91487
12/05/2023 10:30:00*28.91543*28.91383*28.91661*28.91292
12/05/2023 10:35:00*28.91383*28.91419*28.91585*28.91353
12/05/2023 10:40:00*28.91419*28.91975*28.92013*28.91324
12/05/2023 10:45:00*28.91975*28.92364*28.92622*28.91975
12/05/2023 10:50:00*28.92364*28.92103*28.92379*28.92044
12/05/2023 10:55:00*28.92103*28.91816*28.92321*28.91801
12/05/2023 11:00:00*28.91816*28.90476*28.91817*28.90057
12/05/2023 11:05:00*28.90476*28.90491*28.91538*28.90384
12/05/2023 11:10:00*28.90491*28.90751*28.90761*28.90491
12/05/2023 11:15:00*28.90751*28.91124*28.91136*28.90687
12/05/2023 11:20:00*28.91124*28.91112*28.91943*28.91054
12/05/2023 11:25:00*28.91112*28.91077*28.91175*28.90876
12/05/2023 11:30:00*28.91077*28.91077*28.91102*28.91077
12/05/2023 11:35:00*28.91077*28.91127*28.91127*28.90847
12/05/2023 11:40:00*28.91127*28.91062*28.91132*28.91006
12/05/2023 11:45:00*28.91062*28.91147*28.91147*28.91062
12/05/2023 11:50:00*28.91147*28.90577*28.91147*28.90482
12/05/2023 11:55:00*28.90577*28.89337*28.90577*28.89001
12/05/2023 12:00:00*28.89337*28.89371*28.89663*28.89144
12/05/2023 12:05:00*28.89371*28.88993*28.89937*28.8889
12/05/2023 12:10:00*28.88993*28.89347*28.89636*28.88975
12/05/2023 12:15:00*28.89347*28.87315*28.89785*28.8659
12/05/2023 12:20:00*28.87315*28.87847*28.87983*28.87237
12/05/2023 12:25:00*28.87847*28.87692*28.88887*28.87299
12/05/2023 12:30:00*28.87692*28.87647*28.8886*28.87281
12/05/2023 12:35:00*28.87647*28.88385*28.88877*28.87482
12/05/2023 12:40:00*28.88385*28.88621*28.89431*28.87432
12/05/2023 12:45:00*28.88621*28.88215*28.88621*28.87037
12/05/2023 12:50:00*28.88215*28.87378*28.88896*28.87255
12/05/2023 12:55:00*28.87378*28.88767*28.89009*28.87309
12/05/2023 13:00:00*28.88767*28.88762*28.88767*28.88759
12/05/2023 13:05:00*28.88762*28.88872*28.89036*28.88762
12/05/2023 13:10:00*28.88872*28.88882*28.89226*28.88547
12/05/2023 13:15:00*28.88882*28.88742*28.88977*28.8844
12/05/2023 13:20:00*28.88742*28.88621*28.88787*28.88562
12/05/2023 13:25:00*28.88621*28.88117*28.88667*28.88117
12/05/2023 13:30:00*28.88117*28.88492*28.88492*28.87943
12/05/2023 13:35:00*28.88492*28.88482*28.88492*28.88482
12/05/2023 13:40:00*28.88482*28.87995*28.89022*28.87856
12/05/2023 13:45:00*28.87995*28.88517*28.88517*28.87912
12/05/2023 13:50:00*28.88517*28.88083*28.88517*28.88078
12/05/2023 13:55:00*28.88083*28.88557*28.88557*28.88082
12/05/2023 14:00:00*28.88557*28.88208*28.88557*28.88106
12/05/2023 14:05:00*28.88208*28.88194*28.88234*28.88118
12/05/2023 14:10:00*28.88194*28.88388*28.88717*28.8807
12/05/2023 14:15:00*28.88388*28.88621*28.88621*28.88388
12/05/2023 14:20:00*28.88621*28.88683*28.88789*28.88573
12/05/2023 14:25:00*28.88683*28.87052*28.88738*28.86597
12/05/2023 14:30:00*28.87052*28.87147*28.87542*28.87052
12/05/2023 14:35:00*28.87147*28.87886*28.88337*28.86225
12/05/2023 14:40:00*28.87886*28.87192*28.87896*28.87182
12/05/2023 14:45:00*28.87192*28.87282*28.87633*28.87192
12/05/2023 14:50:00*28.87282*28.8644*28.87282*28.86317
12/05/2023 14:55:00*28.8644*28.86294*28.87633*28.86294
12/05/2023 15:00:00*28.86294*28.86283*28.86519*28.86276
12/05/2023 15:05:00*28.86283*28.86307*28.87633*28.86283
12/05/2023 15:10:00*28.86307*28.86273*28.87633*28.86273
12/05/2023 15:15:00*28.86273*28.87633*28.87633*28.86273
12/05/2023 15:20:00*28.87633*28.86273*28.87633*28.86273
12/05/2023 15:25:00*28.86273*28.86273*28.87633*28.86273
12/05/2023 15:30:00*28.86273*28.86273*28.86519*28.86273
12/05/2023 15:35:00*28.86273*28.86107*28.86519*28.8608
12/05/2023 15:40:00*28.86107*28.86107*28.87633*28.86107
12/05/2023 15:45:00*28.86107*28.86197*28.8757*28.86079
12/05/2023 15:50:00*28.86197*28.85888*28.86433*28.85837
12/05/2023 15:55:00*28.85888*28.85883*28.87652*28.85404
12/05/2023 16:00:00*28.85883*28.85938*28.85969*28.85883
12/05/2023 16:05:00*28.85938*28.85913*28.85938*28.85745
12/05/2023 16:10:00*28.85913*28.85913*28.85913*28.85913
12/05/2023 16:15:00*28.85689*28.85641*28.85744*28.85613
12/05/2023 16:20:00*28.85641*28.85641*28.85641*28.85641
12/05/2023 16:25:00*28.85641*28.85681*28.85705*28.85641
12/05/2023 16:30:00*28.85681*28.85696*28.85713*28.85629
12/05/2023 16:35:00*28.85696*28.86101*28.86101*28.85446
12/05/2023 16:40:00*28.86101*28.86366*28.86368*28.86101
12/05/2023 16:45:00*28.86366*28.8646*28.8649*28.86366
12/05/2023 16:50:00*28.8646*28.86503*28.86527*28.86431
12/05/2023 16:55:00*28.86503*28.83731*28.86503*28.82417
12/05/2023 17:00:00*28.83731*28.84089*28.84471*28.83731
