12/03/2023 17:05:00*28.84982*28.8235*28.84982*28.8235
12/03/2023 17:10:00*28.8235*28.89973*28.89981*28.8234
12/03/2023 17:15:00*28.89973*28.89973*28.90065*28.89881
12/03/2023 17:20:00*28.89973*28.89403*28.90112*28.89403
12/03/2023 17:25:00*28.89403*28.89924*28.90103*28.89403
12/03/2023 17:30:00*28.89924*28.90111*28.90111*28.89443
12/03/2023 17:35:00*28.90111*28.90111*28.90111*28.89589
12/03/2023 17:40:00*28.90111*28.90111*28.90111*28.89589
12/03/2023 17:45:00*28.90111*28.90109*28.90111*28.90109
12/03/2023 17:50:00*28.90109*28.90161*28.90211*28.90109
12/03/2023 17:55:00*28.90161*28.90111*28.90311*28.90003
12/03/2023 18:00:00*28.90111*28.90161*28.90361*28.89982
12/03/2023 18:05:00*28.90161*28.88954*28.90467*28.85926
12/03/2023 18:10:00*28.88954*28.93322*28.93322*28.86876
12/03/2023 18:15:00*28.93322*28.92834*28.93352*28.92566
12/03/2023 18:20:00*28.92834*28.90467*28.93322*28.86279
12/03/2023 18:25:00*28.90467*28.90477*28.90477*28.88009
12/03/2023 18:30:00*28.90477*28.90517*28.90517*28.90477
12/03/2023 18:35:00*28.90517*28.88351*28.90517*28.88228
12/03/2023 18:40:00*28.88351*28.90492*28.90492*28.88213
12/03/2023 18:45:00*28.90492*28.88325*28.90492*28.88223
12/03/2023 18:50:00*28.88325*28.88341*28.88785*28.88084
12/03/2023 18:55:00*28.88341*28.88738*28.90517*28.87636
12/03/2023 19:00:00*28.88738*28.89657*28.89995*28.87705
12/03/2023 19:05:00*28.89657*28.90547*28.90547*28.84582
12/03/2023 19:10:00*28.90547*28.8854*28.90547*28.88521
12/03/2023 19:15:00*28.8854*28.90437*28.90437*28.88014
12/03/2023 19:20:00*28.90437*28.89851*28.90437*28.89063
12/03/2023 19:25:00*28.89851*28.89856*28.89878*28.89347
12/03/2023 19:30:00*28.89856*28.90462*28.90462*28.89478
12/03/2023 19:35:00*28.90462*28.89766*28.90462*28.89766
12/03/2023 19:40:00*28.89766*28.90437*28.90437*28.89358
12/03/2023 19:45:00*28.90437*28.89689*28.90437*28.89448
12/03/2023 19:50:00*28.89689*28.90492*28.90492*28.89388
12/03/2023 19:55:00*28.90492*28.89557*28.90492*28.89414
12/03/2023 20:00:00*28.89557*28.90462*28.90462*28.89484
12/03/2023 20:05:00*28.90462*28.89707*28.90462*28.89577
12/03/2023 20:10:00*28.89707*28.89712*28.89894*28.89237
12/03/2023 20:15:00*28.89712*28.90492*28.90492*28.8966
12/03/2023 20:20:00*28.90492*28.90462*28.90492*28.89613
12/03/2023 20:25:00*28.90462*28.89706*28.90462*28.89581
12/03/2023 20:30:00*28.89706*28.89706*28.8986*28.89612
12/03/2023 20:35:00*28.89706*28.89808*28.89962*28.8931
12/03/2023 20:40:00*28.89808*28.90492*28.90492*28.89437
12/03/2023 20:45:00*28.90492*28.90487*28.90492*28.89176
12/03/2023 20:50:00*28.90487*28.89746*28.90492*28.89722
12/03/2023 20:55:00*28.89746*28.89874*28.89886*28.89005
12/03/2023 21:00:00*28.89874*28.90462*28.90462*28.8972
12/03/2023 21:05:00*28.90462*28.89874*28.90462*28.89874
12/03/2023 21:10:00*28.89874*28.89874*28.90437*28.8972
12/03/2023 21:15:00*28.89874*28.89874*28.89874*28.89874
12/03/2023 21:20:00*28.89874*28.89874*28.90462*28.89874
12/03/2023 21:25:00*28.89874*28.90472*28.90472*28.89871
12/03/2023 21:30:00*28.90472*28.90502*28.90502*28.89545
12/03/2023 21:35:00*28.90502*28.89578*28.90502*28.89578
12/03/2023 21:40:00*28.89578*28.89442*28.89603*28.89442
12/03/2023 21:45:00*28.89442*28.89385*28.89529*28.89385
12/03/2023 21:50:00*28.89385*28.89342*28.89459*28.8934
12/03/2023 21:55:00*28.89342*28.89265*28.89369*28.89265
12/03/2023 22:00:00*28.89265*28.90557*28.90557*28.89265
12/03/2023 22:05:00*28.90557*28.89478*28.90557*28.89413
12/03/2023 22:10:00*28.89478*28.89411*28.89478*28.89366
12/03/2023 22:15:00*28.89411*28.89604*28.90502*28.89411
12/03/2023 22:20:00*28.89604*28.89604*28.89604*28.89604
12/03/2023 22:25:00*28.89604*28.89427*28.89604*28.89385
12/03/2023 22:30:00*28.89427*28.89499*28.89499*28.8938
12/03/2023 22:35:00*28.89499*28.89429*28.89499*28.89429
12/03/2023 22:40:00*28.89429*28.89489*28.8969*28.89298
12/03/2023 22:45:00*28.89489*28.90467*28.90472*28.8938
12/03/2023 22:50:00*28.90467*28.89366*28.90472*28.89366
12/03/2023 22:55:00*28.89366*28.89458*28.90527*28.89299
12/03/2023 23:00:00*28.89458*28.89407*28.89458*28.89332
12/03/2023 23:05:00*28.89407*28.8952*28.90472*28.89407
12/03/2023 23:10:00*28.8952*28.89359*28.8952*28.89317
12/03/2023 23:15:00*28.89359*28.8938*28.90502*28.89359
12/03/2023 23:20:00*28.8938*28.90472*28.90472*28.8935
12/03/2023 23:25:00*28.90472*28.89483*28.90472*28.8896
12/03/2023 23:30:00*28.89483*28.88848*28.89483*28.88848
12/03/2023 23:35:00*28.88848*28.89515*28.90557*28.88848
12/03/2023 23:40:00*28.89515*28.89181*28.89552*28.88924
12/03/2023 23:45:00*28.89181*28.8911*28.90502*28.89048
12/03/2023 23:50:00*28.8911*28.89122*28.8918*28.88998
12/03/2023 23:55:00*28.89122*28.89176*28.90447*28.8905
12/04/2023 00:00:00*28.89176*28.89121*28.89551*28.89069
12/04/2023 00:05:00*28.89121*28.89525*28.89552*28.89121
12/04/2023 00:10:00*28.89525*28.89046*28.89553*28.89046
12/04/2023 00:15:00*28.89046*28.89417*28.90527*28.89046
12/04/2023 00:20:00*28.89417*28.89408*28.89518*28.89007
12/04/2023 00:25:00*28.89408*28.91502*28.91502*28.89408
12/04/2023 00:30:00*28.91502*28.91557*28.91557*28.91497
12/04/2023 00:35:00*28.91557*28.91247*28.91557*28.91057
12/04/2023 00:40:00*28.91247*28.90944*28.91527*28.90944
12/04/2023 00:45:00*28.90944*28.91472*28.91472*28.90944
12/04/2023 00:50:00*28.91472*28.9096*28.91472*28.9096
12/04/2023 00:55:00*28.9096*28.9096*28.9096*28.9096
12/04/2023 01:00:00*28.9096*28.91447*28.91447*28.90908
12/04/2023 01:05:00*28.91447*28.91472*28.91472*28.9096
12/04/2023 01:10:00*28.91472*28.93417*28.93417*28.91051
12/04/2023 01:15:00*28.93417*28.9287*28.93417*28.92728
12/04/2023 01:20:00*28.9287*28.93119*28.93442*28.92827
12/04/2023 01:25:00*28.93119*28.93177*28.93177*28.93114
12/04/2023 01:30:00*28.93177*28.93472*28.93472*28.93177
12/04/2023 01:35:00*28.93472*28.93175*28.93472*28.93129
12/04/2023 01:40:00*28.93175*28.92894*28.93203*28.92894
12/04/2023 01:45:00*28.92894*28.93712*28.93712*28.92894
12/04/2023 01:50:00*28.93712*28.93779*28.9383*28.93692
12/04/2023 01:55:00*28.93779*28.93822*28.93902*28.9376
12/04/2023 02:00:00*28.93822*28.93747*28.94631*28.93422
12/04/2023 02:05:00*28.93747*28.93897*28.94405*28.93747
12/04/2023 02:10:00*28.93897*28.93924*28.94086*28.93839
12/04/2023 02:15:00*28.93924*28.93387*28.93972*28.92892
12/04/2023 02:20:00*28.93387*28.93601*28.9368*28.93312
12/04/2023 02:25:00*28.93601*28.93659*28.9366*28.93539
12/04/2023 02:30:00*28.93659*28.93703*28.93726*28.93635
12/04/2023 02:35:00*28.93703*28.93812*28.93812*28.9362
12/04/2023 02:40:00*28.93812*28.93081*28.93837*28.92697
12/04/2023 02:45:00*28.93081*28.93152*28.93293*28.93051
12/04/2023 02:50:00*28.93152*28.93265*28.93265*28.93084
12/04/2023 02:55:00*28.93265*28.92432*28.93291*28.92357
12/04/2023 03:00:00*28.92432*28.91692*28.92462*28.91569
12/04/2023 03:05:00*28.91692*28.90855*28.91692*28.84047
12/04/2023 03:10:00*28.90855*28.90584*28.91245*28.90557
12/04/2023 03:15:00*28.90584*28.90294*28.90957*28.90209
12/04/2023 03:20:00*28.90294*28.89055*28.90331*28.85887
12/04/2023 03:25:00*28.89055*28.89669*28.89751*28.89045
12/04/2023 03:30:00*28.89669*28.89515*28.90174*28.88714
12/04/2023 03:35:00*28.89515*28.89479*28.89618*28.89472
12/04/2023 03:40:00*28.89479*28.89291*28.89519*28.89266
12/04/2023 03:45:00*28.89291*28.89211*28.89308*28.8915
12/04/2023 03:50:00*28.89211*28.88781*28.89332*28.88471
12/04/2023 03:55:00*28.88781*28.88904*28.88933*28.88197
12/04/2023 04:00:00*28.88904*28.8919*28.89708*28.88747
12/04/2023 04:05:00*28.8919*28.88162*28.8939*28.88141
12/04/2023 04:10:00*28.88162*28.89038*28.89403*28.88079
12/04/2023 04:15:00*28.89038*28.89611*28.89664*28.88655
12/04/2023 04:20:00*28.89611*28.89748*28.89764*28.89611
12/04/2023 04:25:00*28.89748*28.89877*28.89979*28.89717
12/04/2023 04:30:00*28.89877*28.90195*28.90239*28.89877
12/04/2023 04:35:00*28.90195*28.89917*28.90195*28.89622
12/04/2023 04:40:00*28.89917*28.9001*28.90056*28.89917
12/04/2023 04:45:00*28.9001*28.89983*28.90026*28.89977
12/04/2023 04:50:00*28.89983*28.8993*28.89983*28.89895
12/04/2023 04:55:00*28.8993*28.89958*28.89981*28.8993
12/04/2023 05:00:00*28.89958*28.90435*28.90592*28.89958
12/04/2023 05:05:00*28.90435*28.90374*28.90435*28.90321
12/04/2023 05:10:00*28.90374*28.90379*28.90384*28.90369
12/04/2023 05:15:00*28.90379*28.90506*28.90575*28.90379
12/04/2023 05:20:00*28.90506*28.90497*28.90512*28.9027
12/04/2023 05:25:00*28.90497*28.90562*28.90582*28.90497
12/04/2023 05:30:00*28.90562*28.90552*28.90654*28.90312
12/04/2023 05:35:00*28.90552*28.90477*28.9065*28.90412
12/04/2023 05:40:00*28.90477*28.90465*28.90477*28.90436
12/04/2023 05:45:00*28.90465*28.90462*28.90494*28.90461
12/04/2023 05:50:00*28.90462*28.90503*28.90567*28.90444
12/04/2023 05:55:00*28.90503*28.90869*28.90905*28.90503
12/04/2023 06:00:00*28.90869*28.90983*28.91038*28.90827
12/04/2023 06:05:00*28.90983*28.91475*28.91491*28.90976
12/04/2023 06:10:00*28.91475*28.91432*28.91582*28.91337
12/04/2023 06:15:00*28.91432*28.91648*28.91779*28.91423
12/04/2023 06:20:00*28.91648*28.91743*28.91757*28.91648
12/04/2023 06:25:00*28.91743*28.91745*28.91781*28.9164
12/04/2023 06:30:00*28.91745*28.91988*28.92113*28.91745
12/04/2023 06:35:00*28.91988*28.91848*28.92054*28.91837
12/04/2023 06:40:00*28.91848*28.91689*28.91863*28.91671
12/04/2023 06:45:00*28.91689*28.91637*28.91767*28.91637
12/04/2023 06:50:00*28.91637*28.91547*28.91662*28.91527
12/04/2023 06:55:00*28.91547*28.91362*28.91592*28.91182
12/04/2023 07:00:00*28.91362*28.91684*28.91748*28.91307
12/04/2023 07:05:00*28.91684*28.91671*28.91744*28.91671
12/04/2023 07:10:00*28.91671*28.91532*28.91671*28.91479
12/04/2023 07:15:00*28.91532*28.91331*28.91595*28.9109
12/04/2023 07:20:00*28.91331*28.91477*28.91657*28.91162
12/04/2023 07:25:00*28.91477*28.91263*28.91881*28.91199
12/04/2023 07:30:00*28.91263*28.91535*28.91601*28.91038
12/04/2023 07:35:00*28.91535*28.89221*28.91535*28.87977
12/04/2023 07:40:00*28.89221*28.88941*28.90027*28.88767
12/04/2023 07:45:00*28.88941*28.89165*28.89849*28.88878
12/04/2023 07:50:00*28.89165*28.89327*28.89426*28.89061
12/04/2023 07:55:00*28.89327*28.89272*28.89368*28.89162
12/04/2023 08:00:00*28.89272*28.88862*28.89272*28.88542
12/04/2023 08:05:00*28.88862*28.88867*28.88887*28.88862
12/04/2023 08:10:00*28.88867*28.88882*28.88896*28.88862
12/04/2023 08:15:00*28.88882*28.88957*28.88957*28.88882
12/04/2023 08:20:00*28.88957*28.89588*28.89696*28.8879
12/04/2023 08:25:00*28.89588*28.89027*28.89707*28.88952
12/04/2023 08:30:00*28.89027*28.89402*28.89402*28.89027
12/04/2023 08:35:00*28.89402*28.89351*28.89402*28.89202
12/04/2023 08:40:00*28.89351*28.89917*28.89917*28.89351
12/04/2023 08:45:00*28.89917*28.89917*28.89932*28.89635
12/04/2023 08:50:00*28.89917*28.89947*28.89947*28.89917
12/04/2023 08:55:00*28.89947*28.89607*28.89947*28.89492
12/04/2023 09:00:00*28.89607*28.89625*28.89639*28.89566
12/04/2023 09:05:00*28.89625*28.89651*28.89658*28.89611
12/04/2023 09:10:00*28.89651*28.89269*28.89651*28.89237
12/04/2023 09:15:00*28.89269*28.89362*28.89469*28.89241
12/04/2023 09:20:00*28.89362*28.89451*28.89451*28.89342
12/04/2023 09:25:00*28.89451*28.89625*28.89638*28.89307
12/04/2023 09:30:00*28.89625*28.89818*28.89871*28.89612
12/04/2023 09:35:00*28.89818*28.89556*28.89854*28.89522
12/04/2023 09:40:00*28.89556*28.89546*28.89578*28.89522
12/04/2023 09:45:00*28.89546*28.8961*28.89622*28.89546
12/04/2023 09:50:00*28.8961*28.89927*28.89927*28.8961
12/04/2023 09:55:00*28.89927*28.89947*28.89947*28.89927
12/04/2023 10:00:00*28.89947*28.89232*28.90042*28.89232
12/04/2023 10:05:00*28.89232*28.89982*28.89982*28.89232
12/04/2023 10:10:00*28.89982*28.89987*28.90186*28.89612
12/04/2023 10:15:00*28.89987*28.89628*28.90195*28.89558
12/04/2023 10:20:00*28.89628*28.90041*28.90162*28.89617
12/04/2023 10:25:00*28.90041*28.90336*28.90571*28.89987
12/04/2023 10:30:00*28.90336*28.90765*28.90794*28.90336
12/04/2023 10:35:00*28.90765*28.91148*28.91148*28.90765
12/04/2023 10:40:00*28.91148*28.91022*28.91178*28.91002
12/04/2023 10:45:00*28.91022*28.9081*28.91022*28.90784
12/04/2023 10:50:00*28.9081*28.9023*28.90832*28.90126
12/04/2023 10:55:00*28.9023*28.9039*28.90424*28.90112
12/04/2023 11:00:00*28.9039*28.90571*28.90571*28.90319
12/04/2023 11:05:00*28.90571*28.91231*28.91668*28.90457
12/04/2023 11:10:00*28.91231*28.91309*28.91465*28.91214
12/04/2023 11:15:00*28.91309*28.91132*28.9133*28.91132
12/04/2023 11:20:00*28.91132*28.9035*28.91132*28.90099
12/04/2023 11:25:00*28.9035*28.91545*28.91853*28.90346
12/04/2023 11:30:00*28.91545*28.91497*28.91554*28.91497
12/04/2023 11:35:00*28.91497*28.90795*28.91531*28.90734
12/04/2023 11:40:00*28.90795*28.90702*28.91375*28.90691
12/04/2023 11:45:00*28.90702*28.91199*28.91601*28.90688
12/04/2023 11:50:00*28.91199*28.91284*28.91299*28.91163
12/04/2023 11:55:00*28.91284*28.91636*28.91646*28.91284
12/04/2023 12:00:00*28.91636*28.91602*28.91675*28.91583
12/04/2023 12:05:00*28.91602*28.91687*28.91687*28.91421
12/04/2023 12:10:00*28.91687*28.91653*28.91705*28.91627
12/04/2023 12:15:00*28.91653*28.9161*28.91653*28.91555
12/04/2023 12:20:00*28.9161*28.91281*28.9161*28.91281
12/04/2023 12:25:00*28.91281*28.9145*28.91549*28.91281
12/04/2023 12:30:00*28.9145*28.915*28.91503*28.91388
12/04/2023 12:35:00*28.915*28.91479*28.91537*28.91389
12/04/2023 12:40:00*28.91479*28.91322*28.91498*28.91258
12/04/2023 12:45:00*28.91322*28.91319*28.91326*28.91295
12/04/2023 12:50:00*28.91319*28.91145*28.91343*28.91145
12/04/2023 12:55:00*28.91145*28.91268*28.91279*28.91145
12/04/2023 13:00:00*28.91268*28.91258*28.91298*28.91229
12/04/2023 13:05:00*28.91258*28.91225*28.91278*28.91092
12/04/2023 13:10:00*28.91225*28.9133*28.91354*28.91225
12/04/2023 13:15:00*28.9133*28.91332*28.91341*28.91316
12/04/2023 13:20:00*28.91332*28.91356*28.91362*28.9133
12/04/2023 13:25:00*28.91356*28.91388*28.91388*28.91356
12/04/2023 13:30:00*28.91388*28.91326*28.91388*28.91326
12/04/2023 13:35:00*28.91326*28.91366*28.91425*28.91326
12/04/2023 13:40:00*28.91366*28.91384*28.91406*28.91363
12/04/2023 13:45:00*28.91384*28.91446*28.91456*28.91384
12/04/2023 13:50:00*28.91446*28.91493*28.91499*28.91446
12/04/2023 13:55:00*28.91493*28.91277*28.91493*28.91218
12/04/2023 14:00:00*28.91277*28.91277*28.91277*28.91277
12/04/2023 14:05:00*28.91277*28.91277*28.91277*28.91277
12/04/2023 14:10:00*28.91277*28.91277*28.91277*28.91277
12/04/2023 14:15:00*28.91277*28.91287*28.91375*28.9125
12/04/2023 14:20:00*28.91287*28.91293*28.91293*28.91287
12/04/2023 14:25:00*28.91293*28.91293*28.91293*28.91293
12/04/2023 14:30:00*28.91293*28.91293*28.91293*28.91293
12/04/2023 14:35:00*28.91293*28.91336*28.914*28.91293
12/04/2023 14:40:00*28.91336*28.91387*28.91387*28.91336
12/04/2023 14:45:00*28.91387*28.91387*28.91387*28.91387
12/04/2023 14:50:00*28.91387*28.91387*28.91387*28.91387
12/04/2023 14:55:00*28.91387*28.91387*28.91387*28.91387
12/04/2023 15:00:00*28.91387*28.91387*28.91387*28.91387
12/04/2023 15:05:00*28.91387*28.91289*28.91387*28.91289
12/04/2023 15:10:00*28.91289*28.91264*28.91289*28.91264
12/04/2023 15:15:00*28.91264*28.91286*28.91286*28.91264
12/04/2023 15:20:00*28.91286*28.91286*28.91286*28.91286
12/04/2023 15:25:00*28.91286*28.91235*28.91286*28.91036
12/04/2023 15:30:00*28.91235*28.91185*28.91405*28.91108
12/04/2023 15:35:00*28.91185*28.91324*28.91438*28.911
12/04/2023 15:40:00*28.91324*28.91011*28.91324*28.91011
12/04/2023 15:45:00*28.91011*28.91019*28.91068*28.91011
12/04/2023 15:50:00*28.91019*28.91019*28.91019*28.91019
12/04/2023 15:55:00*28.91019*28.91019*28.91019*28.91019
12/04/2023 16:00:00*28.91019*28.91035*28.91035*28.91019
12/04/2023 16:05:00*28.91035*28.91171*28.91171*28.91035
12/04/2023 16:10:00*28.91171*28.91171*28.91171*28.91171
12/04/2023 16:15:00*28.91171*28.91042*28.91171*28.91042
12/04/2023 16:20:00*28.91042*28.91042*28.91042*28.91042
12/04/2023 16:25:00*28.91042*28.91042*28.91042*28.91042
12/04/2023 16:30:00*28.91042*28.91042*28.91042*28.91042
12/04/2023 16:35:00*28.91042*28.90674*28.91042*28.90674
12/04/2023 16:40:00*28.90674*28.90548*28.90674*28.90538
12/04/2023 16:45:00*28.90548*28.90549*28.90579*28.90545
12/04/2023 16:50:00*28.90549*28.90549*28.90549*28.90549
12/04/2023 16:55:00*28.90549*28.89129*28.90549*28.89129
12/04/2023 17:00:00*28.89129*28.86521*28.89444*28.86386
