11/30/2023 17:05:00*28.84242*28.85217*28.85217*28.84242
11/30/2023 17:10:00*28.85217*28.8555*28.86553*28.85217
11/30/2023 17:15:00*28.8555*28.8555*28.85797*28.8555
11/30/2023 17:20:00*28.8555*28.8555*28.85767*28.8555
11/30/2023 17:25:00*28.8555*28.8555*28.8555*28.8555
11/30/2023 17:30:00*28.8555*28.85368*28.8555*28.85368
11/30/2023 17:35:00*28.85368*28.85368*28.85368*28.85368
11/30/2023 17:40:00*28.85368*28.85368*28.85852*28.85368
11/30/2023 17:45:00*28.85368*28.85368*28.85368*28.85368
11/30/2023 17:50:00*28.85368*28.85817*28.85902*28.85315
11/30/2023 17:55:00*28.85817*28.85399*28.85817*28.85399
11/30/2023 18:00:00*28.85399*28.85847*28.85847*28.85399
11/30/2023 18:05:00*28.85847*28.85597*28.85847*28.84852
11/30/2023 18:10:00*28.85597*28.85567*28.85597*28.85567
11/30/2023 18:15:00*28.85567*28.85567*28.85567*28.85567
11/30/2023 18:20:00*28.85567*28.84909*28.85567*28.84623
11/30/2023 18:25:00*28.84909*28.84771*28.86319*28.84279
11/30/2023 18:30:00*28.84771*28.84702*28.8541*28.84702
11/30/2023 18:35:00*28.84702*28.85085*28.86111*28.84702
11/30/2023 18:40:00*28.85085*28.85395*28.85523*28.85085
11/30/2023 18:45:00*28.85395*28.85329*28.85395*28.85329
11/30/2023 18:50:00*28.85329*28.84606*28.85377*28.84606
11/30/2023 18:55:00*28.84606*28.85567*28.85567*28.84606
11/30/2023 19:00:00*28.85567*28.84957*28.85567*28.84613
11/30/2023 19:05:00*28.84957*28.85527*28.85597*28.84891
11/30/2023 19:10:00*28.85527*28.85527*28.85527*28.85527
11/30/2023 19:15:00*28.85527*28.85497*28.85527*28.85497
11/30/2023 19:20:00*28.85497*28.85497*28.85497*28.85497
11/30/2023 19:25:00*28.85497*28.81938*28.85497*28.80938
11/30/2023 19:30:00*28.81938*28.85552*28.85552*28.81938
11/30/2023 19:35:00*28.85552*28.85552*28.85552*28.85552
11/30/2023 19:40:00*28.85552*28.84672*28.85552*28.84377
11/30/2023 19:45:00*28.84672*28.84684*28.84872*28.84618
11/30/2023 19:50:00*28.84684*28.84669*28.84725*28.84475
11/30/2023 19:55:00*28.84669*28.84423*28.849*28.84297
11/30/2023 20:00:00*28.84423*28.84815*28.85*28.84087
11/30/2023 20:05:00*28.84815*28.84597*28.84815*28.83845
11/30/2023 20:10:00*28.84597*28.8462*28.84629*28.84379
11/30/2023 20:15:00*28.8462*28.88322*28.88377*28.84436
11/30/2023 20:20:00*28.88322*28.85472*28.88322*28.85317
11/30/2023 20:25:00*28.85472*28.89177*28.89177*28.85472
11/30/2023 20:30:00*28.89177*28.88951*28.89347*28.8895
11/30/2023 20:35:00*28.88951*28.85527*28.88951*28.85497
11/30/2023 20:40:00*28.85527*28.85078*28.85527*28.84878
11/30/2023 20:45:00*28.85078*28.85582*28.85582*28.84742
11/30/2023 20:50:00*28.85582*28.85171*28.85582*28.84683
11/30/2023 20:55:00*28.85171*28.84952*28.85171*28.84765
11/30/2023 21:00:00*28.84952*28.85173*28.85552*28.84952
11/30/2023 21:05:00*28.85173*28.85135*28.85346*28.85007
11/30/2023 21:10:00*28.85135*28.85527*28.85527*28.85065
11/30/2023 21:15:00*28.85527*28.85118*28.85527*28.85118
11/30/2023 21:20:00*28.85118*28.85497*28.85497*28.85118
11/30/2023 21:25:00*28.85497*28.85121*28.85497*28.85121
11/30/2023 21:30:00*28.85121*28.85084*28.8522*28.85049
11/30/2023 21:35:00*28.85084*28.85047*28.85167*28.85047
11/30/2023 21:40:00*28.85047*28.85472*28.85472*28.85047
11/30/2023 21:45:00*28.85472*28.84883*28.85472*28.84883
11/30/2023 21:50:00*28.84883*28.85497*28.85497*28.84883
11/30/2023 21:55:00*28.85497*28.84918*28.85497*28.84879
11/30/2023 22:00:00*28.84918*28.85472*28.85472*28.84875
11/30/2023 22:05:00*28.85472*28.84963*28.85472*28.84963
11/30/2023 22:10:00*28.84963*28.85582*28.85582*28.84962
11/30/2023 22:15:00*28.85582*28.84801*28.85582*28.84801
11/30/2023 22:20:00*28.84801*28.8479*28.85527*28.8479
11/30/2023 22:25:00*28.8479*28.85522*28.85522*28.8479
11/30/2023 22:30:00*28.85522*28.85522*28.85527*28.85522
11/30/2023 22:35:00*28.85522*28.84772*28.85527*28.84719
11/30/2023 22:40:00*28.84772*28.84786*28.84786*28.84733
11/30/2023 22:45:00*28.84786*28.84782*28.84796*28.84732
11/30/2023 22:50:00*28.84782*28.85472*28.85472*28.84782
11/30/2023 22:55:00*28.85472*28.84771*28.85472*28.84771
11/30/2023 23:00:00*28.84771*28.85497*28.85497*28.84771
11/30/2023 23:05:00*28.85497*28.84771*28.85497*28.84771
11/30/2023 23:10:00*28.84771*28.84809*28.84812*28.84771
11/30/2023 23:15:00*28.84809*28.84813*28.85527*28.84809
11/30/2023 23:20:00*28.84813*28.84801*28.84843*28.84772
11/30/2023 23:25:00*28.84801*28.84784*28.85497*28.84784
11/30/2023 23:30:00*28.84784*28.84784*28.84784*28.84784
11/30/2023 23:35:00*28.84784*28.85552*28.85552*28.84755
11/30/2023 23:40:00*28.85552*28.84892*28.85552*28.84875
11/30/2023 23:45:00*28.84892*28.84848*28.84908*28.848
11/30/2023 23:50:00*28.84848*28.85527*28.85527*28.84848
11/30/2023 23:55:00*28.85527*28.84839*28.85527*28.84766
12/01/2023 00:00:00*28.84839*28.85517*28.85517*28.84729
12/01/2023 00:05:00*28.85517*28.84792*28.85517*28.84778
12/01/2023 00:10:00*28.84792*28.8491*28.8495*28.84792
12/01/2023 00:15:00*28.8491*28.84771*28.8491*28.84771
12/01/2023 00:20:00*28.84771*28.85487*28.85487*28.8477
12/01/2023 00:25:00*28.85487*28.84877*28.85487*28.84866
12/01/2023 00:30:00*28.84877*28.85517*28.85517*28.84797
12/01/2023 00:35:00*28.85517*28.84843*28.85517*28.84843
12/01/2023 00:40:00*28.84843*28.84843*28.84843*28.84843
12/01/2023 00:45:00*28.84843*28.84843*28.84843*28.84843
12/01/2023 00:50:00*28.84843*28.84843*28.84843*28.84843
12/01/2023 00:55:00*28.84843*28.84796*28.85572*28.84796
12/01/2023 01:00:00*28.84796*28.85462*28.85462*28.84796
12/01/2023 01:05:00*28.85462*28.84832*28.85462*28.84832
12/01/2023 01:10:00*28.84832*28.85517*28.85517*28.8482
12/01/2023 01:15:00*28.85517*28.85517*28.85517*28.8483
12/01/2023 01:20:00*28.85517*28.84773*28.85517*28.84773
12/01/2023 01:25:00*28.84773*28.84773*28.84922*28.84773
12/01/2023 01:30:00*28.84773*28.84922*28.84922*28.84773
12/01/2023 01:35:00*28.84922*28.84987*28.85462*28.84841
12/01/2023 01:40:00*28.84987*28.84939*28.85562*28.84856
12/01/2023 01:45:00*28.84939*28.84939*28.85562*28.84939
12/01/2023 01:50:00*28.84939*28.84939*28.84939*28.84939
12/01/2023 01:55:00*28.84939*28.91067*28.91347*28.84939
12/01/2023 02:00:00*28.91067*28.89047*28.91067*28.85217
12/01/2023 02:05:00*28.89047*28.91955*28.92313*28.89047
12/01/2023 02:10:00*28.91955*28.91332*28.92045*28.90197
12/01/2023 02:15:00*28.91332*28.91387*28.91689*28.91092
12/01/2023 02:20:00*28.91387*28.91595*28.91699*28.91204
12/01/2023 02:25:00*28.91595*28.92444*28.92461*28.9158
12/01/2023 02:30:00*28.92444*28.92806*28.92925*28.91449
12/01/2023 02:35:00*28.92806*28.92926*28.93162*28.92619
12/01/2023 02:40:00*28.92926*28.93068*28.93086*28.92592
12/01/2023 02:45:00*28.93068*28.93216*28.93225*28.93061
12/01/2023 02:50:00*28.93216*28.93323*28.93426*28.93216
12/01/2023 02:55:00*28.93323*28.93268*28.93348*28.9324
12/01/2023 03:00:00*28.93268*28.93528*28.93563*28.93268
12/01/2023 03:05:00*28.93528*28.93664*28.93714*28.93486
12/01/2023 03:10:00*28.93664*28.9381*28.9381*28.93664
12/01/2023 03:15:00*28.9381*28.93908*28.93936*28.93635
12/01/2023 03:20:00*28.93908*28.94559*28.94638*28.93908
12/01/2023 03:25:00*28.94559*28.9562*28.95681*28.94383
12/01/2023 03:30:00*28.9562*28.95054*28.95638*28.948
12/01/2023 03:35:00*28.95054*28.95122*28.95132*28.95023
12/01/2023 03:40:00*28.95122*28.95129*28.95172*28.94988
12/01/2023 03:45:00*28.95129*28.95209*28.95209*28.95036
12/01/2023 03:50:00*28.95209*28.95233*28.95233*28.95194
12/01/2023 03:55:00*28.95233*28.95584*28.95659*28.95233
12/01/2023 04:00:00*28.95584*28.9517*28.9578*28.95137
12/01/2023 04:05:00*28.9517*28.95497*28.95515*28.94797
12/01/2023 04:10:00*28.95497*28.95776*28.95791*28.95492
12/01/2023 04:15:00*28.95776*28.96084*28.96084*28.95753
12/01/2023 04:20:00*28.96084*28.96109*28.96149*28.95839
12/01/2023 04:25:00*28.96109*28.96159*28.96159*28.96095
12/01/2023 04:30:00*28.96159*28.96159*28.96189*28.96114
12/01/2023 04:35:00*28.96159*28.96156*28.96174*28.96096
12/01/2023 04:40:00*28.96156*28.96033*28.96156*28.96001
12/01/2023 04:45:00*28.96033*28.95954*28.96033*28.95924
12/01/2023 04:50:00*28.95954*28.9582*28.95954*28.9582
12/01/2023 04:55:00*28.9582*28.95895*28.95902*28.95812
12/01/2023 05:00:00*28.95895*28.93846*28.95902*28.9339
12/01/2023 05:05:00*28.93846*28.94115*28.95124*28.93432
12/01/2023 05:10:00*28.94115*28.93628*28.94375*28.93482
12/01/2023 05:15:00*28.93628*28.93622*28.93922*28.93607
12/01/2023 05:20:00*28.93622*28.93672*28.93769*28.93622
12/01/2023 05:25:00*28.93672*28.93022*28.93701*28.92992
12/01/2023 05:30:00*28.93022*28.92033*28.93071*28.91999
12/01/2023 05:35:00*28.92033*28.91705*28.92195*28.9164
12/01/2023 05:40:00*28.91705*28.91504*28.91705*28.91456
12/01/2023 05:45:00*28.91504*28.91804*28.91989*28.91474
12/01/2023 05:50:00*28.91804*28.91467*28.91804*28.91422
12/01/2023 05:55:00*28.91467*28.91576*28.91576*28.91467
12/01/2023 06:00:00*28.91576*28.91619*28.91634*28.91576
12/01/2023 06:05:00*28.91619*28.91547*28.91686*28.91539
12/01/2023 06:10:00*28.91547*28.90823*28.91576*28.90707
12/01/2023 06:15:00*28.90823*28.90457*28.90823*28.90457
12/01/2023 06:20:00*28.90457*28.89972*28.90457*28.89952
12/01/2023 06:25:00*28.89972*28.90142*28.90147*28.89972
12/01/2023 06:30:00*28.90142*28.90076*28.90142*28.9006
12/01/2023 06:35:00*28.90076*28.90037*28.90076*28.90022
12/01/2023 06:40:00*28.90037*28.90197*28.90378*28.90012
12/01/2023 06:45:00*28.90197*28.90277*28.90322*28.90077
12/01/2023 06:50:00*28.90277*28.90454*28.90454*28.90262
12/01/2023 06:55:00*28.90454*28.90399*28.90507*28.90394
12/01/2023 07:00:00*28.90399*28.90276*28.90399*28.90147
12/01/2023 07:05:00*28.90276*28.90222*28.90276*28.90214
12/01/2023 07:10:00*28.90222*28.90274*28.90274*28.90213
12/01/2023 07:15:00*28.90274*28.90272*28.90292*28.90232
12/01/2023 07:20:00*28.90272*28.90342*28.90342*28.90272
12/01/2023 07:25:00*28.90342*28.9026*28.90342*28.90257
12/01/2023 07:30:00*28.9026*28.90663*28.9067*28.9026
12/01/2023 07:35:00*28.90663*28.90792*28.90827*28.90642
12/01/2023 07:40:00*28.90792*28.91023*28.91439*28.90792
12/01/2023 07:45:00*28.91023*28.91207*28.91351*28.90965
12/01/2023 07:50:00*28.91207*28.912*28.91249*28.91034
12/01/2023 07:55:00*28.912*28.91113*28.91313*28.91113
12/01/2023 08:00:00*28.91113*28.91583*28.91644*28.91113
12/01/2023 08:05:00*28.91583*28.91317*28.91583*28.90969
12/01/2023 08:10:00*28.91317*28.91153*28.91317*28.90817
12/01/2023 08:15:00*28.91153*28.90902*28.9127*28.90857
12/01/2023 08:20:00*28.90902*28.90832*28.90902*28.90809
12/01/2023 08:25:00*28.90832*28.90747*28.90839*28.90747
12/01/2023 08:30:00*28.90747*28.90717*28.90747*28.90709
12/01/2023 08:35:00*28.90717*28.90713*28.90719*28.90701
12/01/2023 08:40:00*28.90713*28.90622*28.91122*28.90502
12/01/2023 08:45:00*28.90622*28.90547*28.90622*28.90547
12/01/2023 08:50:00*28.90547*28.90842*28.90907*28.9038
12/01/2023 08:55:00*28.90842*28.90859*28.9097*28.90815
12/01/2023 09:00:00*28.90859*28.91029*28.91226*28.90852
12/01/2023 09:05:00*28.91029*28.90811*28.91093*28.90811
12/01/2023 09:10:00*28.90811*28.91249*28.91322*28.90693
12/01/2023 09:15:00*28.91249*28.91367*28.91367*28.91218
12/01/2023 09:20:00*28.91367*28.91397*28.91397*28.91367
12/01/2023 09:25:00*28.91397*28.91307*28.91397*28.91108
12/01/2023 09:30:00*28.91307*28.91454*28.91514*28.91245
12/01/2023 09:35:00*28.91454*28.915*28.91719*28.913
12/01/2023 09:40:00*28.915*28.9162*28.91703*28.91487
12/01/2023 09:45:00*28.9162*28.91437*28.91747*28.91437
12/01/2023 09:50:00*28.91437*28.91498*28.91772*28.91409
12/01/2023 09:55:00*28.91498*28.92126*28.92142*28.91357
12/01/2023 10:00:00*28.92126*28.90727*28.92127*28.90727
12/01/2023 10:05:00*28.90727*28.91272*28.91478*28.90652
12/01/2023 10:10:00*28.91272*28.91997*28.922*28.91272
12/01/2023 10:15:00*28.91997*28.92092*28.92412*28.91997
12/01/2023 10:20:00*28.92092*28.91407*28.92162*28.91392
12/01/2023 10:25:00*28.91407*28.91397*28.91427*28.91209
12/01/2023 10:30:00*28.91397*28.91282*28.91397*28.91282
12/01/2023 10:35:00*28.91282*28.90677*28.9132*28.90641
12/01/2023 10:40:00*28.90677*28.90506*28.90677*28.90353
12/01/2023 10:45:00*28.90506*28.90538*28.90614*28.90397
12/01/2023 10:50:00*28.90538*28.90442*28.9054*28.90386
12/01/2023 10:55:00*28.90442*28.90421*28.90447*28.90421
12/01/2023 11:00:00*28.90421*28.90224*28.905*28.89816
12/01/2023 11:05:00*28.90224*28.87752*28.90444*28.84192
12/01/2023 11:10:00*28.87752*28.88396*28.884*28.87567
12/01/2023 11:15:00*28.88396*28.88475*28.8872*28.88387
12/01/2023 11:20:00*28.88475*28.88005*28.88625*28.88005
12/01/2023 11:25:00*28.88005*28.87846*28.88037*28.87312
12/01/2023 11:30:00*28.87846*28.87896*28.88207*28.87637
12/01/2023 11:35:00*28.87896*28.88119*28.88657*28.87667
12/01/2023 11:40:00*28.88119*28.87428*28.88248*28.87345
12/01/2023 11:45:00*28.87428*28.8723*28.88056*28.87067
12/01/2023 11:50:00*28.8723*28.87877*28.88331*28.87186
12/01/2023 11:55:00*28.87877*28.88077*28.89011*28.87877
12/01/2023 12:00:00*28.88077*28.89532*28.89602*28.87972
12/01/2023 12:05:00*28.89532*28.89482*28.89587*28.89387
12/01/2023 12:10:00*28.89482*28.89622*28.89802*28.89297
12/01/2023 12:15:00*28.89622*28.89383*28.89622*28.89383
12/01/2023 12:20:00*28.89383*28.89567*28.89572*28.89383
12/01/2023 12:25:00*28.89567*28.89602*28.89602*28.89363
12/01/2023 12:30:00*28.89602*28.89557*28.89602*28.89557
12/01/2023 12:35:00*28.89557*28.87972*28.89557*28.86939
12/01/2023 12:40:00*28.87972*28.87972*28.87982*28.87947
12/01/2023 12:45:00*28.87972*28.87972*28.87972*28.87942
12/01/2023 12:50:00*28.87972*28.87972*28.87972*28.87947
12/01/2023 12:55:00*28.87972*28.87952*28.87972*28.87947
12/01/2023 13:00:00*28.87952*28.87777*28.87952*28.87762
12/01/2023 13:05:00*28.87777*28.87817*28.87882*28.86688
12/01/2023 13:10:00*28.87817*28.87672*28.87847*28.87672
12/01/2023 13:15:00*28.87672*28.86714*28.87782*28.86714
12/01/2023 13:20:00*28.86714*28.86724*28.87782*28.86714
12/01/2023 13:25:00*28.86724*28.86724*28.86724*28.86724
12/01/2023 13:30:00*28.86724*28.87742*28.87742*28.86724
12/01/2023 13:35:00*28.87742*28.86726*28.87742*28.86723
12/01/2023 13:40:00*28.86726*28.86726*28.86726*28.86726
12/01/2023 13:45:00*28.86726*28.86729*28.87822*28.8672
12/01/2023 13:50:00*28.86729*28.87772*28.87822*28.86729
12/01/2023 13:55:00*28.87772*28.87767*28.87772*28.86726
12/01/2023 14:00:00*28.87767*28.87757*28.87767*28.86727
12/01/2023 14:05:00*28.87757*28.87742*28.87787*28.86732
12/01/2023 14:10:00*28.87742*28.87742*28.87747*28.87021
12/01/2023 14:15:00*28.87742*28.87009*28.87742*28.87009
12/01/2023 14:20:00*28.87009*28.87003*28.87009*28.87003
12/01/2023 14:25:00*28.87003*28.87797*28.87797*28.87003
12/01/2023 14:30:00*28.87797*28.87*28.87797*28.87
12/01/2023 14:35:00*28.87*28.87007*28.87717*28.87
12/01/2023 14:40:00*28.87007*28.88717*28.88717*28.87007
12/01/2023 14:45:00*28.88717*28.88697*28.88717*28.88677
12/01/2023 14:50:00*28.88697*28.87923*28.88697*28.87824
12/01/2023 14:55:00*28.87923*28.8789*28.87923*28.87813
12/01/2023 15:00:00*28.8789*28.87818*28.87905*28.87813
12/01/2023 15:05:00*28.87818*28.87894*28.87904*28.87809
12/01/2023 15:10:00*28.87894*28.87894*28.88459*28.8781
12/01/2023 15:15:00*28.87894*28.87809*28.87896*28.87799
12/01/2023 15:20:00*28.87809*28.87877*28.879*28.87806
12/01/2023 15:25:00*28.87877*28.8777*28.87903*28.8777
12/01/2023 15:30:00*28.8777*28.87695*28.87858*28.87678
12/01/2023 15:35:00*28.87695*28.87754*28.87831*28.87671
12/01/2023 15:40:00*28.87754*28.87754*28.87869*28.87685
12/01/2023 15:45:00*28.87754*28.87747*28.87848*28.87747
12/01/2023 15:50:00*28.87747*28.87739*28.87872*28.87739
12/01/2023 15:55:00*28.87739*28.87802*28.87864*28.87739
12/01/2023 16:00:00*28.87802*28.88149*28.88149*28.87705
12/01/2023 16:05:00*28.88149*28.87819*28.88487*28.87819
12/01/2023 16:10:00*28.87819*28.87816*28.87835*28.87794
12/01/2023 16:15:00*28.87816*28.87801*28.87822*28.87751
12/01/2023 16:20:00*28.87801*28.87758*28.87801*28.87721
12/01/2023 16:25:00*28.87758*28.87764*28.87808*28.87721
12/01/2023 16:30:00*28.87764*28.87745*28.87767*28.87696
12/01/2023 16:35:00*28.87745*28.87275*28.89472*28.86764
12/01/2023 16:40:00*28.87275*28.87188*28.87373*28.87188
12/01/2023 16:45:00*28.87188*28.86114*28.87188*28.85996
12/01/2023 16:50:00*28.86114*28.86055*28.86484*28.85595
12/01/2023 16:55:00*28.86055*28.86397*28.86486*28.85649
12/01/2023 17:00:00*28.86397*28.86785*28.86785*28.86397
