11/29/2023 17:05:00*28.8509*28.8878*28.8878*28.8509
11/29/2023 17:10:00*28.8878*28.90292*28.90292*28.8878
11/29/2023 17:15:00*28.90292*28.88792*28.93192*28.87857
11/29/2023 17:20:00*28.88792*28.87802*28.88877*28.87802
11/29/2023 17:25:00*28.87802*28.93902*28.93902*28.87802
11/29/2023 17:30:00*28.93902*28.92941*28.94706*28.92788
11/29/2023 17:35:00*28.92941*28.93872*28.93872*28.92941
11/29/2023 17:40:00*28.93872*28.92941*28.93872*28.92941
11/29/2023 17:45:00*28.92941*28.93847*28.93847*28.92788
11/29/2023 17:50:00*28.93847*28.92941*28.93847*28.92941
11/29/2023 17:55:00*28.92941*28.92788*28.93817*28.92788
11/29/2023 18:00:00*28.92788*28.92545*28.92788*28.92545
11/29/2023 18:05:00*28.92545*28.93927*28.93927*28.92471
11/29/2023 18:10:00*28.93927*28.93882*28.93927*28.93841
11/29/2023 18:15:00*28.93882*28.9388*28.94022*28.93771
11/29/2023 18:20:00*28.9388*28.94019*28.94025*28.93789
11/29/2023 18:25:00*28.94019*28.93941*28.94112*28.9394
11/29/2023 18:30:00*28.93941*28.94081*28.94113*28.93941
11/29/2023 18:35:00*28.94081*28.94292*28.94345*28.94081
11/29/2023 18:40:00*28.94292*28.94346*28.94401*28.94269
11/29/2023 18:45:00*28.94346*28.94383*28.94446*28.94288
11/29/2023 18:50:00*28.94383*28.94404*28.94434*28.94339
11/29/2023 18:55:00*28.94404*28.94489*28.94556*28.94404
11/29/2023 19:00:00*28.94489*28.94506*28.94509*28.94469
11/29/2023 19:05:00*28.94506*28.94368*28.94506*28.94002
11/29/2023 19:10:00*28.94368*28.94389*28.94445*28.94308
11/29/2023 19:15:00*28.94389*28.94459*28.94463*28.94379
11/29/2023 19:20:00*28.94459*28.94467*28.94488*28.94387
11/29/2023 19:25:00*28.94467*28.94417*28.94467*28.94364
11/29/2023 19:30:00*28.94417*28.94368*28.94417*28.94275
11/29/2023 19:35:00*28.94368*28.94412*28.94412*28.94315
11/29/2023 19:40:00*28.94412*28.94411*28.94412*28.94393
11/29/2023 19:45:00*28.94411*28.94386*28.94411*28.94265
11/29/2023 19:50:00*28.94386*28.94402*28.94412*28.94336
11/29/2023 19:55:00*28.94402*28.94361*28.94429*28.94335
11/29/2023 20:00:00*28.94361*28.94362*28.9441*28.94344
11/29/2023 20:05:00*28.94362*28.94416*28.94419*28.94355
11/29/2023 20:10:00*28.94416*28.94408*28.94427*28.94342
11/29/2023 20:15:00*28.94408*28.94356*28.94419*28.94348
11/29/2023 20:20:00*28.94356*28.94388*28.94433*28.9429
11/29/2023 20:25:00*28.94388*28.94398*28.94404*28.94365
11/29/2023 20:30:00*28.94398*28.94415*28.94423*28.94346
11/29/2023 20:35:00*28.94415*28.94433*28.94433*28.94208
11/29/2023 20:40:00*28.94433*28.94391*28.94433*28.94391
11/29/2023 20:45:00*28.94391*28.94375*28.94438*28.94375
11/29/2023 20:50:00*28.94375*28.9442*28.94435*28.94375
11/29/2023 20:55:00*28.9442*28.94364*28.94439*28.94364
11/29/2023 21:00:00*28.94364*28.94427*28.94433*28.94364
11/29/2023 21:05:00*28.94427*28.94422*28.94438*28.94334
11/29/2023 21:10:00*28.94422*28.94411*28.94438*28.94411
11/29/2023 21:15:00*28.94411*28.94431*28.94431*28.94411
11/29/2023 21:20:00*28.94431*28.94432*28.94432*28.94315
11/29/2023 21:25:00*28.94432*28.94431*28.94436*28.94416
11/29/2023 21:30:00*28.94431*28.94424*28.94446*28.94348
11/29/2023 21:35:00*28.94424*28.94387*28.94443*28.94368
11/29/2023 21:40:00*28.94387*28.94404*28.94444*28.94328
11/29/2023 21:45:00*28.94404*28.94409*28.94438*28.94401
11/29/2023 21:50:00*28.94409*28.94421*28.94426*28.94399
11/29/2023 21:55:00*28.94421*28.94396*28.94421*28.94396
11/29/2023 22:00:00*28.94396*28.94434*28.94435*28.94363
11/29/2023 22:05:00*28.94434*28.94416*28.94444*28.94192
11/29/2023 22:10:00*28.94416*28.94342*28.94424*28.94319
11/29/2023 22:15:00*28.94342*28.94326*28.94343*28.94325
11/29/2023 22:20:00*28.94326*28.94353*28.94393*28.94317
11/29/2023 22:25:00*28.94353*28.94362*28.94362*28.94353
11/29/2023 22:30:00*28.94362*28.94338*28.94362*28.94338
11/29/2023 22:35:00*28.94338*28.94338*28.94338*28.94338
11/29/2023 22:40:00*28.94338*28.9436*28.94362*28.94338
11/29/2023 22:45:00*28.9436*28.94381*28.94384*28.9436
11/29/2023 22:50:00*28.94381*28.94383*28.94387*28.94374
11/29/2023 22:55:00*28.94383*28.94383*28.94383*28.94383
11/29/2023 23:00:00*28.94383*28.94383*28.94383*28.94383
11/29/2023 23:05:00*28.94383*28.94383*28.94383*28.94383
11/29/2023 23:10:00*28.94383*28.94384*28.94413*28.94383
11/29/2023 23:15:00*28.94384*28.94381*28.94385*28.94381
11/29/2023 23:20:00*28.94381*28.94388*28.94394*28.94381
11/29/2023 23:25:00*28.94388*28.94401*28.94401*28.94376
11/29/2023 23:30:00*28.94401*28.94397*28.94402*28.94396
11/29/2023 23:35:00*28.94397*28.94404*28.94404*28.94397
11/29/2023 23:40:00*28.94404*28.9441*28.9441*28.94394
11/29/2023 23:45:00*28.9441*28.94404*28.94411*28.944
11/29/2023 23:50:00*28.94404*28.94394*28.94409*28.94338
11/29/2023 23:55:00*28.94394*28.94411*28.9445*28.94285
11/30/2023 00:00:00*28.94411*28.94445*28.94445*28.94411
11/30/2023 00:05:00*28.94445*28.94413*28.94446*28.94401
11/30/2023 00:10:00*28.94413*28.94401*28.94429*28.94395
11/30/2023 00:15:00*28.94401*28.94405*28.94405*28.94401
11/30/2023 00:20:00*28.94405*28.94433*28.94433*28.94405
11/30/2023 00:25:00*28.94433*28.94395*28.94433*28.94394
11/30/2023 00:30:00*28.94395*28.94395*28.94395*28.94395
11/30/2023 00:35:00*28.94395*28.94395*28.94395*28.94395
11/30/2023 00:40:00*28.94395*28.94395*28.94395*28.94395
11/30/2023 00:45:00*28.94395*28.94396*28.94396*28.94395
11/30/2023 00:50:00*28.94396*28.94396*28.94396*28.94396
11/30/2023 00:55:00*28.94396*28.94396*28.94396*28.94396
11/30/2023 01:00:00*28.94396*28.94396*28.94396*28.94396
11/30/2023 01:05:00*28.94396*28.94562*28.94562*28.94396
11/30/2023 01:10:00*28.94562*28.94624*28.94624*28.94562
11/30/2023 01:15:00*28.94624*28.94629*28.94629*28.94611
11/30/2023 01:20:00*28.94629*28.94629*28.94629*28.94629
11/30/2023 01:25:00*28.94629*28.94617*28.94629*28.94617
11/30/2023 01:30:00*28.94617*28.94617*28.94617*28.94617
11/30/2023 01:35:00*28.94617*28.906*28.94703*28.90571
11/30/2023 01:40:00*28.906*28.92987*28.93236*28.906
11/30/2023 01:45:00*28.92987*28.93128*28.93237*28.92987
11/30/2023 01:50:00*28.93128*28.93254*28.93254*28.93128
11/30/2023 01:55:00*28.93254*28.94172*28.94378*28.93184
11/30/2023 02:00:00*28.94172*28.94522*28.9474*28.94172
11/30/2023 02:05:00*28.94522*28.94643*28.94899*28.94397
11/30/2023 02:10:00*28.94643*28.93149*28.94852*28.93095
11/30/2023 02:15:00*28.93149*28.93289*28.93568*28.92882
11/30/2023 02:20:00*28.93289*28.93437*28.93487*28.92942
11/30/2023 02:25:00*28.93437*28.93431*28.93458*28.93287
11/30/2023 02:30:00*28.93431*28.93147*28.93431*28.93102
11/30/2023 02:35:00*28.93147*28.92437*28.93147*28.92212
11/30/2023 02:40:00*28.92437*28.92458*28.92508*28.92437
11/30/2023 02:45:00*28.92458*28.91239*28.92472*28.90398
11/30/2023 02:50:00*28.91239*28.89314*28.91304*28.88259
11/30/2023 02:55:00*28.89314*28.87822*28.8952*28.87397
11/30/2023 03:00:00*28.87822*28.8786*28.88576*28.84649
11/30/2023 03:05:00*28.8786*28.888*28.88886*28.8786
11/30/2023 03:10:00*28.888*28.89599*28.89775*28.88769
11/30/2023 03:15:00*28.89599*28.89012*28.89599*28.88991
11/30/2023 03:20:00*28.89012*28.87356*28.89012*28.87232
11/30/2023 03:25:00*28.87356*28.80459*28.87469*28.79417
11/30/2023 03:30:00*28.80459*28.81657*28.8185*28.75552
11/30/2023 03:35:00*28.81657*28.82231*28.82543*28.81602
11/30/2023 03:40:00*28.82231*28.83419*28.83608*28.82168
11/30/2023 03:45:00*28.83419*28.8478*28.8478*28.83419
11/30/2023 03:50:00*28.8478*28.85862*28.85862*28.84755
11/30/2023 03:55:00*28.85862*28.85255*28.86082*28.85255
11/30/2023 04:00:00*28.85255*28.85097*28.85885*28.85097
11/30/2023 04:05:00*28.85097*28.85538*28.86251*28.85097
11/30/2023 04:10:00*28.85538*28.85557*28.85754*28.85387
11/30/2023 04:15:00*28.85557*28.85138*28.85563*28.85047
11/30/2023 04:20:00*28.85138*28.85125*28.85145*28.84901
11/30/2023 04:25:00*28.85125*28.85761*28.858*28.851
11/30/2023 04:30:00*28.85761*28.85425*28.85777*28.85376
11/30/2023 04:35:00*28.85425*28.85105*28.85486*28.85089
11/30/2023 04:40:00*28.85105*28.85499*28.85768*28.85105
11/30/2023 04:45:00*28.85499*28.85539*28.85606*28.85374
11/30/2023 04:50:00*28.85539*28.85599*28.85619*28.85436
11/30/2023 04:55:00*28.85599*28.85217*28.85659*28.8517
11/30/2023 05:00:00*28.85217*28.85953*28.86038*28.84713
11/30/2023 05:05:00*28.85953*28.8559*28.86089*28.85197
11/30/2023 05:10:00*28.8559*28.85466*28.85635*28.85394
11/30/2023 05:15:00*28.85466*28.86108*28.86142*28.85357
11/30/2023 05:20:00*28.86108*28.8615*28.8636*28.86004
11/30/2023 05:25:00*28.8615*28.87092*28.87106*28.86143
11/30/2023 05:30:00*28.87092*28.87103*28.87139*28.87055
11/30/2023 05:35:00*28.87103*28.87211*28.87211*28.8708
11/30/2023 05:40:00*28.87211*28.87559*28.8802*28.87176
11/30/2023 05:45:00*28.87559*28.87353*28.87559*28.87114
11/30/2023 05:50:00*28.87353*28.87122*28.87398*28.86698
11/30/2023 05:55:00*28.87122*28.86802*28.87346*28.86752
11/30/2023 06:00:00*28.86802*28.85157*28.86863*28.85057
11/30/2023 06:05:00*28.85157*28.8545*28.85556*28.85022
11/30/2023 06:10:00*28.8545*28.85445*28.85498*28.85445
11/30/2023 06:15:00*28.85445*28.85347*28.85569*28.853
11/30/2023 06:20:00*28.85347*28.85047*28.85446*28.84942
11/30/2023 06:25:00*28.85047*28.85238*28.85238*28.84618
11/30/2023 06:30:00*28.85238*28.8494*28.85238*28.84834
11/30/2023 06:35:00*28.8494*28.85814*28.86168*28.84848
11/30/2023 06:40:00*28.85814*28.85218*28.85814*28.84962
11/30/2023 06:45:00*28.85218*28.85528*28.85973*28.85169
11/30/2023 06:50:00*28.85528*28.85119*28.85555*28.85052
11/30/2023 06:55:00*28.85119*28.85255*28.85255*28.84983
11/30/2023 07:00:00*28.85255*28.85127*28.85255*28.85004
11/30/2023 07:05:00*28.85127*28.85083*28.85222*28.84949
11/30/2023 07:10:00*28.85083*28.85053*28.85116*28.84984
11/30/2023 07:15:00*28.85053*28.8556*28.85699*28.85026
11/30/2023 07:20:00*28.8556*28.85597*28.85714*28.85541
11/30/2023 07:25:00*28.85597*28.85742*28.85742*28.85522
11/30/2023 07:30:00*28.85742*28.85607*28.85852*28.8542
11/30/2023 07:35:00*28.85607*28.85469*28.85617*28.85357
11/30/2023 07:40:00*28.85469*28.85561*28.85621*28.85399
11/30/2023 07:45:00*28.85561*28.85509*28.85566*28.85495
11/30/2023 07:50:00*28.85509*28.85568*28.85603*28.85495
11/30/2023 07:55:00*28.85568*28.85606*28.85613*28.85568
11/30/2023 08:00:00*28.85606*28.85567*28.8562*28.85567
11/30/2023 08:05:00*28.85567*28.85582*28.85622*28.85557
11/30/2023 08:10:00*28.85582*28.85542*28.85637*28.85432
11/30/2023 08:15:00*28.85542*28.85547*28.85567*28.85456
11/30/2023 08:20:00*28.85547*28.85827*28.85857*28.8538
11/30/2023 08:25:00*28.85827*28.85827*28.85827*28.85706
11/30/2023 08:30:00*28.85827*28.85082*28.85827*28.84977
11/30/2023 08:35:00*28.85082*28.85532*28.85567*28.84729
11/30/2023 08:40:00*28.85532*28.85532*28.85572*28.85457
11/30/2023 08:45:00*28.85532*28.85522*28.85532*28.85522
11/30/2023 08:50:00*28.85522*28.85609*28.85727*28.85522
11/30/2023 08:55:00*28.85609*28.86014*28.86029*28.8558
11/30/2023 09:00:00*28.86014*28.85917*28.86017*28.85881
11/30/2023 09:05:00*28.85917*28.85963*28.86114*28.8587
11/30/2023 09:10:00*28.85963*28.8586*28.85963*28.8581
11/30/2023 09:15:00*28.8586*28.85734*28.8586*28.85727
11/30/2023 09:20:00*28.85734*28.85783*28.85813*28.8572
11/30/2023 09:25:00*28.85783*28.85715*28.85789*28.85715
11/30/2023 09:30:00*28.85715*28.85808*28.85808*28.85715
11/30/2023 09:35:00*28.85808*28.86035*28.86097*28.85808
11/30/2023 09:40:00*28.86035*28.85897*28.86042*28.85892
11/30/2023 09:45:00*28.85897*28.85906*28.86086*28.85847
11/30/2023 09:50:00*28.85906*28.86023*28.86178*28.85873
11/30/2023 09:55:00*28.86023*28.86048*28.86178*28.86011
11/30/2023 10:00:00*28.86048*28.85902*28.86085*28.85902
11/30/2023 10:05:00*28.85902*28.85962*28.86163*28.85902
11/30/2023 10:10:00*28.85962*28.85936*28.85991*28.85914
11/30/2023 10:15:00*28.85936*28.87225*28.87235*28.85936
11/30/2023 10:20:00*28.87225*28.87345*28.87352*28.87225
11/30/2023 10:25:00*28.87345*28.87408*28.87889*28.87192
11/30/2023 10:30:00*28.87408*28.87494*28.87517*28.874
11/30/2023 10:35:00*28.87494*28.87571*28.87658*28.87494
11/30/2023 10:40:00*28.87571*28.87623*28.87704*28.87562
11/30/2023 10:45:00*28.87623*28.8736*28.8765*28.8736
11/30/2023 10:50:00*28.8736*28.86799*28.87366*28.86649
11/30/2023 10:55:00*28.86799*28.86217*28.86799*28.85898
11/30/2023 11:00:00*28.86217*28.85087*28.86417*28.82556
11/30/2023 11:05:00*28.85087*28.85525*28.85655*28.84694
11/30/2023 11:10:00*28.85525*28.85072*28.85528*28.85002
11/30/2023 11:15:00*28.85072*28.85222*28.85372*28.84942
11/30/2023 11:20:00*28.85222*28.85327*28.85327*28.85207
11/30/2023 11:25:00*28.85327*28.85287*28.85332*28.85272
11/30/2023 11:30:00*28.85287*28.85367*28.85422*28.85257
11/30/2023 11:35:00*28.85367*28.85277*28.85592*28.85277
11/30/2023 11:40:00*28.85277*28.85462*28.85462*28.85272
11/30/2023 11:45:00*28.85462*28.85321*28.85476*28.85282
11/30/2023 11:50:00*28.85321*28.85123*28.85332*28.85123
11/30/2023 11:55:00*28.85123*28.85202*28.85202*28.85123
11/30/2023 12:00:00*28.85202*28.8511*28.85312*28.85097
11/30/2023 12:05:00*28.8511*28.85212*28.85332*28.85096
11/30/2023 12:10:00*28.85212*28.8501*28.85212*28.8501
11/30/2023 12:15:00*28.8501*28.85029*28.85059*28.85006
11/30/2023 12:20:00*28.85029*28.85039*28.85063*28.85019
11/30/2023 12:25:00*28.85039*28.85243*28.85243*28.85025
11/30/2023 12:30:00*28.85243*28.85113*28.85312*28.85113
11/30/2023 12:35:00*28.85113*28.85045*28.85113*28.84986
11/30/2023 12:40:00*28.85045*28.85197*28.85197*28.85045
11/30/2023 12:45:00*28.85197*28.85133*28.85197*28.85094
11/30/2023 12:50:00*28.85133*28.85149*28.85255*28.85016
11/30/2023 12:55:00*28.85149*28.8515*28.8515*28.85104
11/30/2023 13:00:00*28.8515*28.85062*28.85189*28.85062
11/30/2023 13:05:00*28.85062*28.85033*28.85062*28.85013
11/30/2023 13:10:00*28.85033*28.85116*28.85156*28.85033
11/30/2023 13:15:00*28.85116*28.85156*28.85156*28.85116
11/30/2023 13:20:00*28.85156*28.85076*28.85156*28.85076
11/30/2023 13:25:00*28.85076*28.85136*28.85144*28.85076
11/30/2023 13:30:00*28.85136*28.85107*28.85136*28.85107
11/30/2023 13:35:00*28.85107*28.85338*28.85338*28.85107
11/30/2023 13:40:00*28.85338*28.85627*28.85631*28.85336
11/30/2023 13:45:00*28.85627*28.85617*28.85652*28.85613
11/30/2023 13:50:00*28.85617*28.85933*28.85943*28.85616
11/30/2023 13:55:00*28.85933*28.85948*28.85957*28.85933
11/30/2023 14:00:00*28.85948*28.85605*28.85948*28.85604
11/30/2023 14:05:00*28.85605*28.85041*28.85632*28.83226
11/30/2023 14:10:00*28.85041*28.85331*28.85344*28.85027
11/30/2023 14:15:00*28.85331*28.85263*28.85331*28.85094
11/30/2023 14:20:00*28.85263*28.85348*28.85352*28.85016
11/30/2023 14:25:00*28.85348*28.85377*28.85408*28.85348
11/30/2023 14:30:00*28.85377*28.85273*28.85377*28.85204
11/30/2023 14:35:00*28.85273*28.85332*28.8538*28.85273
11/30/2023 14:40:00*28.85332*28.85286*28.85332*28.85282
11/30/2023 14:45:00*28.85286*28.85274*28.85286*28.8526
11/30/2023 14:50:00*28.85274*28.85005*28.85274*28.84974
11/30/2023 14:55:00*28.85005*28.8517*28.85183*28.85005
11/30/2023 15:00:00*28.8517*28.84989*28.8518*28.84989
11/30/2023 15:05:00*28.84989*28.84974*28.8518*28.84974
11/30/2023 15:10:00*28.84974*28.8517*28.85181*28.84974
11/30/2023 15:15:00*28.8517*28.84974*28.85177*28.84974
11/30/2023 15:20:00*28.84974*28.84974*28.85181*28.84974
11/30/2023 15:25:00*28.84974*28.8517*28.85176*28.84974
11/30/2023 15:30:00*28.8517*28.84974*28.85176*28.84974
11/30/2023 15:35:00*28.84974*28.85176*28.85216*28.84896
11/30/2023 15:40:00*28.85176*28.85025*28.85176*28.84962
11/30/2023 15:45:00*28.85025*28.85062*28.85062*28.85006
11/30/2023 15:50:00*28.85062*28.85036*28.8515*28.84544
11/30/2023 15:55:00*28.85036*28.84961*28.86295*28.84961
11/30/2023 16:00:00*28.84961*28.86695*28.87287*28.84888
11/30/2023 16:05:00*28.86695*28.85995*28.87394*28.85995
11/30/2023 16:10:00*28.85995*28.86369*28.86369*28.85694
11/30/2023 16:15:00*28.86369*28.86528*28.86528*28.86369
11/30/2023 16:20:00*28.86528*28.86725*28.86885*28.86452
11/30/2023 16:25:00*28.86725*28.859*28.86879*28.85817
11/30/2023 16:30:00*28.859*28.85712*28.85901*28.85712
11/30/2023 16:35:00*28.85712*28.85509*28.85712*28.85367
11/30/2023 16:40:00*28.85509*28.86225*28.86227*28.85448
11/30/2023 16:45:00*28.86225*28.8628*28.86296*28.86222
11/30/2023 16:50:00*28.8628*28.86328*28.86353*28.8628
11/30/2023 16:55:00*28.86328*28.83671*28.86328*28.83671
11/30/2023 17:00:00*28.83671*28.84242*28.85242*28.83671
