11/28/2023 17:05:00*28.85213*28.87521*28.87582*28.85213
11/28/2023 17:10:00*28.87521*28.88086*28.88272*28.87484
11/28/2023 17:15:00*28.88086*28.8902*28.89732*28.88086
11/28/2023 17:20:00*28.8902*28.89186*28.89225*28.89013
11/28/2023 17:25:00*28.89186*28.8916*28.89187*28.89016
11/28/2023 17:30:00*28.8916*28.8916*28.89657*28.8916
11/28/2023 17:35:00*28.8916*28.87834*28.89162*28.87522
11/28/2023 17:40:00*28.87834*28.87834*28.87834*28.87834
11/28/2023 17:45:00*28.87834*28.89657*28.89657*28.87821
11/28/2023 17:50:00*28.89657*28.87887*28.89657*28.87877
11/28/2023 17:55:00*28.87887*28.879*28.89657*28.87887
11/28/2023 18:00:00*28.879*28.87666*28.87953*28.87515
11/28/2023 18:05:00*28.87666*28.89957*28.90257*28.87666
11/28/2023 18:10:00*28.89957*28.88511*28.89957*28.8774
11/28/2023 18:15:00*28.88511*28.89952*28.89952*28.87619
11/28/2023 18:20:00*28.89952*28.89957*28.89957*28.89952
11/28/2023 18:25:00*28.89957*28.90032*28.90037*28.89952
11/28/2023 18:30:00*28.90032*28.90027*28.90032*28.90022
11/28/2023 18:35:00*28.90027*28.89847*28.90027*28.89847
11/28/2023 18:40:00*28.89847*28.89942*28.89942*28.8955
11/28/2023 18:45:00*28.89942*28.89705*28.89942*28.89602
11/28/2023 18:50:00*28.89705*28.89972*28.89972*28.89608
11/28/2023 18:55:00*28.89972*28.89967*28.89972*28.89555
11/28/2023 19:00:00*28.89967*28.89942*28.89967*28.89937
11/28/2023 19:05:00*28.89942*28.89927*28.89942*28.89355
11/28/2023 19:10:00*28.89927*28.89927*28.89927*28.89922
11/28/2023 19:15:00*28.89927*28.89646*28.89952*28.89646
11/28/2023 19:20:00*28.89646*28.89478*28.89701*28.89478
11/28/2023 19:25:00*28.89478*28.89647*28.90075*28.89435
11/28/2023 19:30:00*28.89647*28.89283*28.89858*28.89229
11/28/2023 19:35:00*28.89283*28.89334*28.89334*28.89083
11/28/2023 19:40:00*28.89334*28.89246*28.89384*28.89092
11/28/2023 19:45:00*28.89246*28.88956*28.89312*28.88329
11/28/2023 19:50:00*28.88956*28.89062*28.894*28.88324
11/28/2023 19:55:00*28.89062*28.88636*28.89124*28.88479
11/28/2023 20:00:00*28.88636*28.88748*28.8909*28.88363
11/28/2023 20:05:00*28.88748*28.89977*28.89977*28.88377
11/28/2023 20:10:00*28.89977*28.89249*28.89977*28.88948
11/28/2023 20:15:00*28.89249*28.89927*28.89927*28.88969
11/28/2023 20:20:00*28.89927*28.89922*28.89927*28.89121
11/28/2023 20:25:00*28.89922*28.89952*28.89952*28.89056
11/28/2023 20:30:00*28.89952*28.88958*28.89952*28.88958
11/28/2023 20:35:00*28.88958*28.89135*28.89225*28.88958
11/28/2023 20:40:00*28.89135*28.8916*28.89164*28.89135
11/28/2023 20:45:00*28.8916*28.89093*28.89347*28.88921
11/28/2023 20:50:00*28.89093*28.89035*28.8928*28.88951
11/28/2023 20:55:00*28.89035*28.89268*28.89977*28.89035
11/28/2023 21:00:00*28.89268*28.89113*28.89311*28.89048
11/28/2023 21:05:00*28.89113*28.89942*28.89952*28.88792
11/28/2023 21:10:00*28.89942*28.89942*28.89942*28.89937
11/28/2023 21:15:00*28.89942*28.89182*28.89942*28.88963
11/28/2023 21:20:00*28.89182*28.89066*28.89542*28.88906
11/28/2023 21:25:00*28.89066*28.89114*28.89139*28.88958
11/28/2023 21:30:00*28.89114*28.8907*28.89145*28.89068
11/28/2023 21:35:00*28.8907*28.89074*28.89114*28.89048
11/28/2023 21:40:00*28.89074*28.89997*28.89997*28.89049
11/28/2023 21:45:00*28.89997*28.89077*28.89997*28.89032
11/28/2023 21:50:00*28.89077*28.89967*28.89967*28.89066
11/28/2023 21:55:00*28.89967*28.8907*28.89967*28.88996
11/28/2023 22:00:00*28.8907*28.89912*28.89912*28.89063
11/28/2023 22:05:00*28.89912*28.89139*28.89912*28.89139
11/28/2023 22:10:00*28.89139*28.89146*28.89193*28.89139
11/28/2023 22:15:00*28.89146*28.89942*28.89942*28.89076
11/28/2023 22:20:00*28.89942*28.89345*28.89942*28.89272
11/28/2023 22:25:00*28.89345*28.89461*28.89912*28.89345
11/28/2023 22:30:00*28.89461*28.89407*28.89533*28.89407
11/28/2023 22:35:00*28.89407*28.89506*28.89506*28.8938
11/28/2023 22:40:00*28.89506*28.89368*28.89887*28.89368
11/28/2023 22:45:00*28.89368*28.89942*28.89942*28.89368
11/28/2023 22:50:00*28.89942*28.89039*28.89942*28.88948
11/28/2023 22:55:00*28.89039*28.89887*28.89887*28.89039
11/28/2023 23:00:00*28.89887*28.89067*28.89887*28.89067
11/28/2023 23:05:00*28.89067*28.89038*28.89139*28.88898
11/28/2023 23:10:00*28.89038*28.89038*28.89038*28.89038
11/28/2023 23:15:00*28.89038*28.89912*28.89912*28.89038
11/28/2023 23:20:00*28.89912*28.89288*28.89912*28.89174
11/28/2023 23:25:00*28.89288*28.89942*28.89942*28.89288
11/28/2023 23:30:00*28.89942*28.89053*28.89942*28.88967
11/28/2023 23:35:00*28.89053*28.89032*28.89212*28.88966
11/28/2023 23:40:00*28.89032*28.89134*28.89912*28.89032
11/28/2023 23:45:00*28.89134*28.89967*28.89967*28.89134
11/28/2023 23:50:00*28.89967*28.89073*28.89967*28.89073
11/28/2023 23:55:00*28.89073*28.89887*28.89887*28.88967
11/29/2023 00:00:00*28.89887*28.89121*28.89887*28.89058
11/29/2023 00:05:00*28.89121*28.89672*28.89672*28.8897
11/29/2023 00:10:00*28.89672*28.89762*28.89782*28.89672
11/29/2023 00:15:00*28.89762*28.89767*28.89877*28.89707
11/29/2023 00:20:00*28.89767*28.89817*28.89817*28.89767
11/29/2023 00:25:00*28.89817*28.89602*28.89817*28.89602
11/29/2023 00:30:00*28.89602*28.89259*28.89602*28.89229
11/29/2023 00:35:00*28.89259*28.89692*28.89692*28.89074
11/29/2023 00:40:00*28.89692*28.89657*28.89692*28.89612
11/29/2023 00:45:00*28.89657*28.89657*28.89709*28.89652
11/29/2023 00:50:00*28.89657*28.89533*28.89657*28.89453
11/29/2023 00:55:00*28.89533*28.90082*28.90831*28.89331
11/29/2023 01:00:00*28.90082*28.90132*28.90831*28.90082
11/29/2023 01:05:00*28.90132*28.90858*28.91092*28.90117
11/29/2023 01:10:00*28.90858*28.90869*28.91216*28.90645
11/29/2023 01:15:00*28.90869*28.90804*28.91623*28.90577
11/29/2023 01:20:00*28.90804*28.90288*28.92013*28.89877
11/29/2023 01:25:00*28.90288*28.90032*28.9089*28.90027
11/29/2023 01:30:00*28.90032*28.90373*28.91961*28.90032
11/29/2023 01:35:00*28.90373*28.90338*28.90486*28.90072
11/29/2023 01:40:00*28.90338*28.92904*28.92904*28.89882
11/29/2023 01:45:00*28.92904*28.92827*28.92952*28.92827
11/29/2023 01:50:00*28.92827*28.9345*28.93499*28.92827
11/29/2023 01:55:00*28.9345*28.93318*28.93481*28.93242
11/29/2023 02:00:00*28.93318*28.94131*28.943*28.93318
11/29/2023 02:05:00*28.94131*28.94623*28.9469*28.94117
11/29/2023 02:10:00*28.94623*28.9481*28.94853*28.94595
11/29/2023 02:15:00*28.9481*28.95056*28.95139*28.94342
11/29/2023 02:20:00*28.95056*28.94838*28.95162*28.94792
11/29/2023 02:25:00*28.94838*28.95052*28.95162*28.94729
11/29/2023 02:30:00*28.95052*28.9508*28.95105*28.95019
11/29/2023 02:35:00*28.9508*28.94953*28.95105*28.94893
11/29/2023 02:40:00*28.94953*28.9478*28.94998*28.94511
11/29/2023 02:45:00*28.9478*28.94745*28.94858*28.94745
11/29/2023 02:50:00*28.94745*28.94755*28.9483*28.94715
11/29/2023 02:55:00*28.94755*28.94773*28.94786*28.9469
11/29/2023 03:00:00*28.94773*28.95035*28.95053*28.94773
11/29/2023 03:05:00*28.95035*28.94991*28.95097*28.94991
11/29/2023 03:10:00*28.94991*28.94906*28.94991*28.94906
11/29/2023 03:15:00*28.94906*28.94981*28.94998*28.94906
11/29/2023 03:20:00*28.94981*28.94815*28.95019*28.94685
11/29/2023 03:25:00*28.94815*28.94698*28.94864*28.94646
11/29/2023 03:30:00*28.94698*28.94794*28.94794*28.94677
11/29/2023 03:35:00*28.94794*28.95011*28.95011*28.94728
11/29/2023 03:40:00*28.95011*28.95099*28.95164*28.95005
11/29/2023 03:45:00*28.95099*28.95117*28.95411*28.94944
11/29/2023 03:50:00*28.95117*28.94694*28.95168*28.9468
11/29/2023 03:55:00*28.94694*28.94862*28.94942*28.94685
11/29/2023 04:00:00*28.94862*28.94868*28.94898*28.9479
11/29/2023 04:05:00*28.94868*28.94856*28.94906*28.94815
11/29/2023 04:10:00*28.94856*28.94781*28.94857*28.9474
11/29/2023 04:15:00*28.94781*28.94403*28.94833*28.94401
11/29/2023 04:20:00*28.94403*28.94443*28.94457*28.94403
11/29/2023 04:25:00*28.94443*28.94656*28.94692*28.94443
11/29/2023 04:30:00*28.94656*28.9452*28.94753*28.9452
11/29/2023 04:35:00*28.9452*28.94469*28.94541*28.94469
11/29/2023 04:40:00*28.94469*28.94198*28.9449*28.94142
11/29/2023 04:45:00*28.94198*28.92415*28.94198*28.91052
11/29/2023 04:50:00*28.92415*28.91573*28.92435*28.91573
11/29/2023 04:55:00*28.91573*28.91225*28.91628*28.90936
11/29/2023 05:00:00*28.91225*28.90923*28.91329*28.90656
11/29/2023 05:05:00*28.90923*28.9075*28.90931*28.90726
11/29/2023 05:10:00*28.9075*28.90167*28.90834*28.90167
11/29/2023 05:15:00*28.90167*28.89367*28.90531*28.89242
11/29/2023 05:20:00*28.89367*28.90547*28.90621*28.89367
11/29/2023 05:25:00*28.90547*28.90644*28.90732*28.90519
11/29/2023 05:30:00*28.90644*28.90402*28.90655*28.90232
11/29/2023 05:35:00*28.90402*28.90599*28.90599*28.90397
11/29/2023 05:40:00*28.90599*28.90617*28.90735*28.90565
11/29/2023 05:45:00*28.90617*28.91375*28.91747*28.90617
11/29/2023 05:50:00*28.91375*28.92172*28.92179*28.91153
11/29/2023 05:55:00*28.92172*28.92294*28.92308*28.92166
11/29/2023 06:00:00*28.92294*28.92191*28.92294*28.91951
11/29/2023 06:05:00*28.92191*28.91642*28.92201*28.91298
11/29/2023 06:10:00*28.91642*28.90817*28.91642*28.90312
11/29/2023 06:15:00*28.90817*28.90595*28.91321*28.90237
11/29/2023 06:20:00*28.90595*28.90991*28.91256*28.90417
11/29/2023 06:25:00*28.90991*28.91128*28.91135*28.90632
11/29/2023 06:30:00*28.91128*28.91145*28.91153*28.90906
11/29/2023 06:35:00*28.91145*28.91234*28.91297*28.91145
11/29/2023 06:40:00*28.91234*28.91234*28.91242*28.91234
11/29/2023 06:45:00*28.91234*28.91193*28.91242*28.91193
11/29/2023 06:50:00*28.91193*28.91197*28.91246*28.91131
11/29/2023 06:55:00*28.91197*28.91245*28.91271*28.91197
11/29/2023 07:00:00*28.91245*28.9122*28.91259*28.91125
11/29/2023 07:05:00*28.9122*28.91227*28.91359*28.91145
11/29/2023 07:10:00*28.91227*28.91225*28.913*28.91225
11/29/2023 07:15:00*28.91225*28.91144*28.91238*28.91144
11/29/2023 07:20:00*28.91144*28.91099*28.91175*28.90919
11/29/2023 07:25:00*28.91099*28.91309*28.91325*28.91054
11/29/2023 07:30:00*28.91309*28.91471*28.91529*28.91309
11/29/2023 07:35:00*28.91471*28.91442*28.91552*28.91384
11/29/2023 07:40:00*28.91442*28.91404*28.91457*28.91374
11/29/2023 07:45:00*28.91404*28.91404*28.91404*28.91404
11/29/2023 07:50:00*28.91404*28.91361*28.91404*28.91361
11/29/2023 07:55:00*28.91361*28.91387*28.91387*28.91349
11/29/2023 08:00:00*28.91387*28.91386*28.91429*28.91386
11/29/2023 08:05:00*28.91386*28.91337*28.91386*28.91316
11/29/2023 08:10:00*28.91337*28.91327*28.91337*28.91308
11/29/2023 08:15:00*28.91327*28.91249*28.91335*28.91194
11/29/2023 08:20:00*28.91249*28.91154*28.91264*28.91105
11/29/2023 08:25:00*28.91154*28.91188*28.91189*28.91133
11/29/2023 08:30:00*28.91188*28.90622*28.91389*28.90622
11/29/2023 08:35:00*28.90622*28.91176*28.91245*28.90622
11/29/2023 08:40:00*28.91176*28.91252*28.91253*28.91176
11/29/2023 08:45:00*28.91252*28.90857*28.91254*28.90764
11/29/2023 08:50:00*28.90857*28.90642*28.90876*28.9038
11/29/2023 08:55:00*28.90642*28.9007*28.90642*28.90054
11/29/2023 09:00:00*28.9007*28.89902*28.90122*28.88162
11/29/2023 09:05:00*28.89902*28.88992*28.90427*28.88992
11/29/2023 09:10:00*28.88992*28.89237*28.90307*28.88986
11/29/2023 09:15:00*28.89237*28.89639*28.90778*28.88493
11/29/2023 09:20:00*28.89639*28.90107*28.91107*28.89639
11/29/2023 09:25:00*28.90107*28.90103*28.90181*28.90025
11/29/2023 09:30:00*28.90103*28.90726*28.9075*28.89894
11/29/2023 09:35:00*28.90726*28.91407*28.91635*28.90558
11/29/2023 09:40:00*28.91407*28.91488*28.91846*28.9135
11/29/2023 09:45:00*28.91488*28.9159*28.91605*28.9148
11/29/2023 09:50:00*28.9159*28.91714*28.91775*28.91513
11/29/2023 09:55:00*28.91714*28.91674*28.91725*28.91664
11/29/2023 10:00:00*28.91674*28.91735*28.91785*28.91607
11/29/2023 10:05:00*28.91735*28.92357*28.92737*28.91692
11/29/2023 10:10:00*28.92357*28.91887*28.92433*28.91804
11/29/2023 10:15:00*28.91887*28.89582*28.91887*28.88367
11/29/2023 10:20:00*28.89582*28.89819*28.90557*28.89295
11/29/2023 10:25:00*28.89819*28.89957*28.9006*28.89819
11/29/2023 10:30:00*28.89957*28.89612*28.89957*28.89592
11/29/2023 10:35:00*28.89612*28.89694*28.898*28.89573
11/29/2023 10:40:00*28.89694*28.90261*28.90947*28.89694
11/29/2023 10:45:00*28.90261*28.91017*28.91023*28.90261
11/29/2023 10:50:00*28.91017*28.91903*28.91981*28.90939
11/29/2023 10:55:00*28.91903*28.92241*28.92241*28.91758
11/29/2023 11:00:00*28.92241*28.916*28.92241*28.916
11/29/2023 11:05:00*28.916*28.90597*28.92092*28.90597
11/29/2023 11:10:00*28.90597*28.90527*28.90597*28.90461
11/29/2023 11:15:00*28.90527*28.90887*28.91938*28.90527
11/29/2023 11:20:00*28.90887*28.90172*28.91014*28.89937
11/29/2023 11:25:00*28.90172*28.90015*28.90396*28.8999
11/29/2023 11:30:00*28.90015*28.90131*28.90163*28.89972
11/29/2023 11:35:00*28.90131*28.90193*28.90328*28.90093
11/29/2023 11:40:00*28.90193*28.90182*28.90218*28.90072
11/29/2023 11:45:00*28.90182*28.8941*28.90182*28.88485
11/29/2023 11:50:00*28.8941*28.90318*28.90473*28.89194
11/29/2023 11:55:00*28.90318*28.89886*28.90496*28.89366
11/29/2023 12:00:00*28.89886*28.90123*28.90251*28.89859
11/29/2023 12:05:00*28.90123*28.89703*28.90425*28.89657
11/29/2023 12:10:00*28.89703*28.89996*28.90168*28.89662
11/29/2023 12:15:00*28.89996*28.90325*28.90391*28.89882
11/29/2023 12:20:00*28.90325*28.89827*28.90325*28.89827
11/29/2023 12:25:00*28.89827*28.89947*28.90022*28.89827
11/29/2023 12:30:00*28.89947*28.90277*28.90277*28.89921
11/29/2023 12:35:00*28.90277*28.90063*28.91037*28.90063
11/29/2023 12:40:00*28.90063*28.90957*28.90967*28.90063
11/29/2023 12:45:00*28.90957*28.90927*28.90988*28.90807
11/29/2023 12:50:00*28.90927*28.90977*28.91007*28.90822
11/29/2023 12:55:00*28.90977*28.90992*28.91037*28.90872
11/29/2023 13:00:00*28.90992*28.90952*28.91047*28.90179
11/29/2023 13:05:00*28.90952*28.91007*28.91022*28.90952
11/29/2023 13:10:00*28.91007*28.91047*28.91072*28.90972
11/29/2023 13:15:00*28.91047*28.90398*28.91052*28.90327
11/29/2023 13:20:00*28.90398*28.89617*28.90712*28.88312
11/29/2023 13:25:00*28.89617*28.89254*28.89642*28.89254
11/29/2023 13:30:00*28.89254*28.89667*28.89667*28.89077
11/29/2023 13:35:00*28.89667*28.89652*28.89672*28.89652
11/29/2023 13:40:00*28.89652*28.89702*28.89702*28.89652
11/29/2023 13:45:00*28.89702*28.89642*28.89702*28.89125
11/29/2023 13:50:00*28.89642*28.89193*28.89647*28.89193
11/29/2023 13:55:00*28.89193*28.89577*28.89582*28.89193
11/29/2023 14:00:00*28.89577*28.89307*28.89577*28.8903
11/29/2023 14:05:00*28.89307*28.89577*28.89577*28.89177
11/29/2023 14:10:00*28.89577*28.89687*28.89687*28.89577
11/29/2023 14:15:00*28.89687*28.89622*28.89687*28.89612
11/29/2023 14:20:00*28.89622*28.89627*28.89627*28.89607
11/29/2023 14:25:00*28.89627*28.89627*28.89632*28.89612
11/29/2023 14:30:00*28.89627*28.89662*28.89662*28.89627
11/29/2023 14:35:00*28.89662*28.89657*28.89662*28.89637
11/29/2023 14:40:00*28.89657*28.89612*28.89662*28.89612
11/29/2023 14:45:00*28.89612*28.89627*28.89627*28.89607
11/29/2023 14:50:00*28.89627*28.89003*28.89627*28.88904
11/29/2023 14:55:00*28.89003*28.88969*28.89082*28.88762
11/29/2023 15:00:00*28.88969*28.89026*28.89026*28.88927
11/29/2023 15:05:00*28.89026*28.90138*28.90256*28.88934
11/29/2023 15:10:00*28.90138*28.90214*28.90214*28.90138
11/29/2023 15:15:00*28.90214*28.89248*28.91599*28.88663
11/29/2023 15:20:00*28.89248*28.89587*28.89657*28.89218
11/29/2023 15:25:00*28.89587*28.91605*28.92008*28.89422
11/29/2023 15:30:00*28.91605*28.92767*28.92784*28.91605
11/29/2023 15:35:00*28.92767*28.9283*28.9291*28.92767
11/29/2023 15:40:00*28.9283*28.89293*28.93042*28.89217
11/29/2023 15:45:00*28.89293*28.89293*28.89293*28.89293
11/29/2023 15:50:00*28.89293*28.8929*28.89391*28.89091
11/29/2023 15:55:00*28.8929*28.8929*28.8929*28.8929
11/29/2023 16:00:00*28.8929*28.91135*28.91236*28.89279
11/29/2023 16:05:00*28.91135*28.89095*28.92274*28.8904
11/29/2023 16:10:00*28.89095*28.89153*28.89153*28.89095
11/29/2023 16:15:00*28.89153*28.89099*28.89174*28.88991
11/29/2023 16:20:00*28.89099*28.89099*28.89253*28.89099
11/29/2023 16:25:00*28.89099*28.89118*28.89118*28.8909
11/29/2023 16:30:00*28.89118*28.89124*28.89155*28.89078
11/29/2023 16:35:00*28.89124*28.89246*28.89259*28.88977
11/29/2023 16:40:00*28.89246*28.89182*28.89246*28.89095
11/29/2023 16:45:00*28.89182*28.89332*28.92523*28.89182
11/29/2023 16:50:00*28.89332*28.89254*28.89332*28.89254
11/29/2023 16:55:00*28.89254*28.89041*28.89254*28.89041
11/29/2023 17:00:00*28.89041*28.8509*28.92936*28.8382
