11/27/2023 17:05:00*28.83713*28.87416*28.87585*28.83713
11/27/2023 17:10:00*28.87416*28.88098*28.88098*28.87416
11/27/2023 17:15:00*28.88098*28.88662*28.88692*28.88098
11/27/2023 17:20:00*28.88662*28.88687*28.88687*28.88098
11/27/2023 17:25:00*28.88687*28.88098*28.88687*28.88098
11/27/2023 17:30:00*28.88098*28.88612*28.88612*28.88098
11/27/2023 17:35:00*28.88612*28.88098*28.88612*28.88098
11/27/2023 17:40:00*28.88098*28.88098*28.88098*28.88098
11/27/2023 17:45:00*28.88098*28.88098*28.88667*28.88098
11/27/2023 17:50:00*28.88098*28.88612*28.88612*28.88035
11/27/2023 17:55:00*28.88612*28.87996*28.88612*28.87996
11/27/2023 18:00:00*28.87996*28.88722*28.88722*28.87673
11/27/2023 18:05:00*28.88722*28.88472*28.88722*28.87637
11/27/2023 18:10:00*28.88472*28.88801*28.89637*28.88472
11/27/2023 18:15:00*28.88801*28.89257*28.89257*28.88387
11/27/2023 18:20:00*28.89257*28.88427*28.89257*28.88427
11/27/2023 18:25:00*28.88427*28.88551*28.88777*28.88427
11/27/2023 18:30:00*28.88551*28.88637*28.89187*28.88551
11/27/2023 18:35:00*28.88637*28.88603*28.88639*28.88603
11/27/2023 18:40:00*28.88603*28.88575*28.88698*28.88467
11/27/2023 18:45:00*28.88575*28.88573*28.88645*28.88455
11/27/2023 18:50:00*28.88573*28.88586*28.88657*28.88445
11/27/2023 18:55:00*28.88586*28.89217*28.89217*28.88471
11/27/2023 19:00:00*28.89217*28.88929*28.89217*28.88854
11/27/2023 19:05:00*28.88929*28.89207*28.89207*28.88417
11/27/2023 19:10:00*28.89207*28.88672*28.89312*28.88672
11/27/2023 19:15:00*28.88672*28.88667*28.89274*28.88662
11/27/2023 19:20:00*28.88667*28.88677*28.88745*28.88667
11/27/2023 19:25:00*28.88677*28.89207*28.89242*28.88677
11/27/2023 19:30:00*28.89207*28.88637*28.89317*28.88141
11/27/2023 19:35:00*28.88637*28.88302*28.88657*28.88302
11/27/2023 19:40:00*28.88302*28.88752*28.89257*28.87786
11/27/2023 19:45:00*28.88752*28.88697*28.89377*28.88171
11/27/2023 19:50:00*28.88697*28.88717*28.89782*28.87858
11/27/2023 19:55:00*28.88717*28.91878*28.91894*28.88577
11/27/2023 20:00:00*28.91878*28.91846*28.91942*28.91792
11/27/2023 20:05:00*28.91846*28.91829*28.91909*28.91723
11/27/2023 20:10:00*28.91829*28.91967*28.91967*28.91726
11/27/2023 20:15:00*28.91967*28.92073*28.92085*28.91967
11/27/2023 20:20:00*28.92073*28.91801*28.92088*28.9179
11/27/2023 20:25:00*28.91801*28.92981*28.93298*28.91783
11/27/2023 20:30:00*28.92981*28.93109*28.93138*28.92981
11/27/2023 20:35:00*28.93109*28.93243*28.93268*28.92977
11/27/2023 20:40:00*28.93243*28.92961*28.93424*28.92777
11/27/2023 20:45:00*28.92961*28.93273*28.93273*28.92816
11/27/2023 20:50:00*28.93273*28.93161*28.93273*28.92995
11/27/2023 20:55:00*28.93161*28.93163*28.93163*28.93161
11/27/2023 21:00:00*28.93163*28.93163*28.93163*28.93163
11/27/2023 21:05:00*28.93163*28.93163*28.93163*28.93163
11/27/2023 21:10:00*28.93163*28.93163*28.93163*28.93163
11/27/2023 21:15:00*28.93163*28.92777*28.93163*28.92777
11/27/2023 21:20:00*28.92777*28.92601*28.92777*28.92601
11/27/2023 21:25:00*28.92601*28.92576*28.92601*28.92576
11/27/2023 21:30:00*28.92576*28.92576*28.92576*28.92576
11/27/2023 21:35:00*28.92576*28.92712*28.9272*28.9256
11/27/2023 21:40:00*28.92712*28.92434*28.92919*28.92431
11/27/2023 21:45:00*28.92434*28.92502*28.92502*28.92345
11/27/2023 21:50:00*28.92502*28.92471*28.92502*28.92456
11/27/2023 21:55:00*28.92471*28.92471*28.92471*28.92471
11/27/2023 22:00:00*28.92471*28.92474*28.92494*28.92435
11/27/2023 22:05:00*28.92474*28.92475*28.92475*28.92474
11/27/2023 22:10:00*28.92475*28.9242*28.92498*28.92393
11/27/2023 22:15:00*28.9242*28.92465*28.92528*28.9242
11/27/2023 22:20:00*28.92465*28.9259*28.92604*28.92463
11/27/2023 22:25:00*28.9259*28.92591*28.92591*28.9259
11/27/2023 22:30:00*28.92591*28.92591*28.92591*28.92591
11/27/2023 22:35:00*28.92591*28.92591*28.92591*28.92591
11/27/2023 22:40:00*28.92591*28.92537*28.92591*28.92523
11/27/2023 22:45:00*28.92537*28.92526*28.9255*28.92526
11/27/2023 22:50:00*28.92526*28.92525*28.92551*28.92525
11/27/2023 22:55:00*28.92525*28.92527*28.92527*28.92525
11/27/2023 23:00:00*28.92527*28.92527*28.92527*28.92527
11/27/2023 23:05:00*28.92527*28.92527*28.92527*28.92527
11/27/2023 23:10:00*28.92527*28.92631*28.92631*28.92411
11/27/2023 23:15:00*28.92631*28.92552*28.92936*28.92551
11/27/2023 23:20:00*28.92552*28.9256*28.92629*28.92511
11/27/2023 23:25:00*28.9256*28.92882*28.92908*28.92505
11/27/2023 23:30:00*28.92882*28.92626*28.92913*28.92615
11/27/2023 23:35:00*28.92626*28.92548*28.92926*28.92508
11/27/2023 23:40:00*28.92548*28.92554*28.92687*28.92474
11/27/2023 23:45:00*28.92554*28.92527*28.92877*28.92514
11/27/2023 23:50:00*28.92527*28.92644*28.929*28.92527
11/27/2023 23:55:00*28.92644*28.92702*28.9282*28.92501
11/28/2023 00:00:00*28.92702*28.9262*28.93085*28.92545
11/28/2023 00:05:00*28.9262*28.92631*28.92711*28.92565
11/28/2023 00:10:00*28.92631*28.92688*28.9269*28.92536
11/28/2023 00:15:00*28.92688*28.92748*28.928*28.92672
11/28/2023 00:20:00*28.92748*28.92671*28.92778*28.92621
11/28/2023 00:25:00*28.92671*28.92688*28.92764*28.92621
11/28/2023 00:30:00*28.92688*28.92752*28.92792*28.92499
11/28/2023 00:35:00*28.92752*28.92726*28.92772*28.92683
11/28/2023 00:40:00*28.92726*28.92705*28.92762*28.92705
11/28/2023 00:45:00*28.92705*28.92892*28.92892*28.92705
11/28/2023 00:50:00*28.92892*28.92929*28.93682*28.92892
11/28/2023 00:55:00*28.92929*28.92929*28.92929*28.92929
11/28/2023 01:00:00*28.92929*28.9279*28.92929*28.9267
11/28/2023 01:05:00*28.9279*28.9279*28.92961*28.92669
11/28/2023 01:10:00*28.9279*28.92815*28.92864*28.9279
11/28/2023 01:15:00*28.92815*28.92828*28.92829*28.92692
11/28/2023 01:20:00*28.92828*28.92935*28.93168*28.92747
11/28/2023 01:25:00*28.92935*28.92935*28.92935*28.92935
11/28/2023 01:30:00*28.92935*28.92724*28.93079*28.92685
11/28/2023 01:35:00*28.92724*28.92824*28.92989*28.9272
11/28/2023 01:40:00*28.92824*28.92831*28.92968*28.92707
11/28/2023 01:45:00*28.92831*28.92854*28.92992*28.92821
11/28/2023 01:50:00*28.92854*28.92757*28.92854*28.92757
11/28/2023 01:55:00*28.92757*28.92754*28.92769*28.9273
11/28/2023 02:00:00*28.92754*28.9276*28.92824*28.92725
11/28/2023 02:05:00*28.9276*28.92907*28.93013*28.92719
11/28/2023 02:10:00*28.92907*28.92896*28.92974*28.92848
11/28/2023 02:15:00*28.92896*28.92935*28.93069*28.92735
11/28/2023 02:20:00*28.92935*28.92825*28.93026*28.92776
11/28/2023 02:25:00*28.92825*28.93082*28.93082*28.92815
11/28/2023 02:30:00*28.93082*28.93192*28.93192*28.92962
11/28/2023 02:35:00*28.93192*28.92943*28.93192*28.92938
11/28/2023 02:40:00*28.92943*28.92894*28.92943*28.92805
11/28/2023 02:45:00*28.92894*28.92871*28.9294*28.92863
11/28/2023 02:50:00*28.92871*28.92923*28.92929*28.92782
11/28/2023 02:55:00*28.92923*28.92873*28.92935*28.92858
11/28/2023 03:00:00*28.92873*28.92698*28.93038*28.9266
11/28/2023 03:05:00*28.92698*28.92801*28.92833*28.92546
11/28/2023 03:10:00*28.92801*28.92775*28.93042*28.92645
11/28/2023 03:15:00*28.92775*28.92938*28.93058*28.92775
11/28/2023 03:20:00*28.92938*28.93145*28.93162*28.9282
11/28/2023 03:25:00*28.93145*28.92803*28.93146*28.9266
11/28/2023 03:30:00*28.92803*28.92803*28.9285*28.92769
11/28/2023 03:35:00*28.92803*28.93058*28.93084*28.92803
11/28/2023 03:40:00*28.93058*28.92754*28.93058*28.92745
11/28/2023 03:45:00*28.92754*28.92729*28.92776*28.92722
11/28/2023 03:50:00*28.92729*28.92862*28.93035*28.92722
11/28/2023 03:55:00*28.92862*28.93009*28.93009*28.92767
11/28/2023 04:00:00*28.93009*28.92805*28.93036*28.92774
11/28/2023 04:05:00*28.92805*28.92866*28.929*28.92738
11/28/2023 04:10:00*28.92866*28.929*28.92936*28.92817
11/28/2023 04:15:00*28.929*28.92822*28.92939*28.92759
11/28/2023 04:20:00*28.92822*28.93017*28.93017*28.92822
11/28/2023 04:25:00*28.93017*28.92894*28.93017*28.92894
11/28/2023 04:30:00*28.92894*28.92859*28.93002*28.92859
11/28/2023 04:35:00*28.92859*28.92859*28.92859*28.92859
11/28/2023 04:40:00*28.92859*28.92851*28.92859*28.92851
11/28/2023 04:45:00*28.92851*28.92617*28.92851*28.92481
11/28/2023 04:50:00*28.92617*28.92769*28.92769*28.92617
11/28/2023 04:55:00*28.92769*28.92769*28.92769*28.92727
11/28/2023 05:00:00*28.92769*28.92734*28.92777*28.92705
11/28/2023 05:05:00*28.92734*28.92828*28.92887*28.92685
11/28/2023 05:10:00*28.92828*28.92782*28.92828*28.92758
11/28/2023 05:15:00*28.92782*28.92809*28.92809*28.92724
11/28/2023 05:20:00*28.92809*28.92809*28.92809*28.92809
11/28/2023 05:25:00*28.92809*28.92762*28.92809*28.92762
11/28/2023 05:30:00*28.92762*28.92762*28.92762*28.92762
11/28/2023 05:35:00*28.92762*28.92762*28.92762*28.92762
11/28/2023 05:40:00*28.92762*28.92767*28.92767*28.92717
11/28/2023 05:45:00*28.92767*28.92823*28.92861*28.92767
11/28/2023 05:50:00*28.92823*28.92791*28.92823*28.92791
11/28/2023 05:55:00*28.92791*28.92791*28.92791*28.92791
11/28/2023 06:00:00*28.92791*28.92795*28.92855*28.92789
11/28/2023 06:05:00*28.92795*28.92723*28.92795*28.92723
11/28/2023 06:10:00*28.92723*28.92807*28.92869*28.92723
11/28/2023 06:15:00*28.92807*28.92817*28.92817*28.92744
11/28/2023 06:20:00*28.92817*28.92761*28.92901*28.9276
11/28/2023 06:25:00*28.92761*28.92826*28.92826*28.9276
11/28/2023 06:30:00*28.92826*28.92857*28.9287*28.92826
11/28/2023 06:35:00*28.92857*28.92926*28.93004*28.92842
11/28/2023 06:40:00*28.92926*28.93005*28.93005*28.92926
11/28/2023 06:45:00*28.93005*28.93005*28.93005*28.93005
11/28/2023 06:50:00*28.93005*28.92877*28.93005*28.92762
11/28/2023 06:55:00*28.92877*28.92877*28.92877*28.92877
11/28/2023 07:00:00*28.92877*28.92919*28.92926*28.92822
11/28/2023 07:05:00*28.92919*28.92935*28.92935*28.9287
11/28/2023 07:10:00*28.92935*28.93141*28.93141*28.92935
11/28/2023 07:15:00*28.93141*28.93259*28.93274*28.93141
11/28/2023 07:20:00*28.93259*28.93293*28.93343*28.93259
11/28/2023 07:25:00*28.93293*28.93293*28.93293*28.93293
11/28/2023 07:30:00*28.93293*28.93348*28.93348*28.932
11/28/2023 07:35:00*28.93348*28.93367*28.93367*28.93348
11/28/2023 07:40:00*28.93367*28.93367*28.93367*28.93367
11/28/2023 07:45:00*28.93367*28.93327*28.93367*28.93327
11/28/2023 07:50:00*28.93327*28.93142*28.93327*28.93132
11/28/2023 07:55:00*28.93142*28.9313*28.93142*28.9313
11/28/2023 08:00:00*28.9313*28.93159*28.93189*28.93118
11/28/2023 08:05:00*28.93159*28.93159*28.93159*28.93159
11/28/2023 08:10:00*28.93159*28.9332*28.9332*28.93159
11/28/2023 08:15:00*28.9332*28.93287*28.9332*28.93287
11/28/2023 08:20:00*28.93287*28.933*28.933*28.93287
11/28/2023 08:25:00*28.933*28.93311*28.93337*28.933
11/28/2023 08:30:00*28.93311*28.93084*28.93345*28.93035
11/28/2023 08:35:00*28.93084*28.92994*28.93119*28.92951
11/28/2023 08:40:00*28.92994*28.92988*28.93049*28.92988
11/28/2023 08:45:00*28.92988*28.92936*28.93013*28.92936
11/28/2023 08:50:00*28.92936*28.92802*28.92936*28.92802
11/28/2023 08:55:00*28.92802*28.92765*28.92842*28.92765
11/28/2023 09:00:00*28.92765*28.91506*28.92799*28.89356
11/28/2023 09:05:00*28.91506*28.91597*28.92263*28.91506
11/28/2023 09:10:00*28.91597*28.91918*28.92022*28.91565
11/28/2023 09:15:00*28.91918*28.91408*28.91918*28.91408
11/28/2023 09:20:00*28.91408*28.91987*28.92055*28.91189
11/28/2023 09:25:00*28.91987*28.91885*28.92164*28.91821
11/28/2023 09:30:00*28.91885*28.91825*28.9191*28.91805
11/28/2023 09:35:00*28.91825*28.91472*28.919*28.91463
11/28/2023 09:40:00*28.91472*28.91731*28.91748*28.91456
11/28/2023 09:45:00*28.91731*28.91507*28.91731*28.91469
11/28/2023 09:50:00*28.91507*28.91556*28.91564*28.91498
11/28/2023 09:55:00*28.91556*28.91706*28.91706*28.91556
11/28/2023 10:00:00*28.91706*28.90861*28.91774*28.90851
11/28/2023 10:05:00*28.90861*28.91751*28.91751*28.90627
11/28/2023 10:10:00*28.91751*28.9182*28.9182*28.91731
11/28/2023 10:15:00*28.9182*28.91689*28.9182*28.91619
11/28/2023 10:20:00*28.91689*28.91788*28.91788*28.91689
11/28/2023 10:25:00*28.91788*28.91821*28.91835*28.91691
11/28/2023 10:30:00*28.91821*28.91834*28.91834*28.91821
11/28/2023 10:35:00*28.91834*28.91847*28.91896*28.91727
11/28/2023 10:40:00*28.91847*28.91708*28.91949*28.91699
11/28/2023 10:45:00*28.91708*28.91613*28.91736*28.91607
11/28/2023 10:50:00*28.91613*28.91683*28.91683*28.91592
11/28/2023 10:55:00*28.91683*28.91867*28.92001*28.91683
11/28/2023 11:00:00*28.91867*28.91548*28.91893*28.91437
11/28/2023 11:05:00*28.91548*28.91145*28.91548*28.91094
11/28/2023 11:10:00*28.91145*28.91015*28.91145*28.91015
11/28/2023 11:15:00*28.91015*28.90701*28.91015*28.9068
11/28/2023 11:20:00*28.90701*28.90711*28.90756*28.90701
11/28/2023 11:25:00*28.90711*28.89927*28.90762*28.89886
11/28/2023 11:30:00*28.89927*28.89476*28.90701*28.89434
11/28/2023 11:35:00*28.89476*28.90039*28.90422*28.89424
11/28/2023 11:40:00*28.90039*28.89989*28.90193*28.89958
11/28/2023 11:45:00*28.89989*28.89967*28.90111*28.89937
11/28/2023 11:50:00*28.89967*28.89942*28.89989*28.89819
11/28/2023 11:55:00*28.89942*28.88639*28.89942*28.88639
11/28/2023 12:00:00*28.88639*28.89816*28.89936*28.88142
11/28/2023 12:05:00*28.89816*28.89865*28.89909*28.8964
11/28/2023 12:10:00*28.89865*28.89856*28.89873*28.89826
11/28/2023 12:15:00*28.89856*28.89822*28.89856*28.89806
11/28/2023 12:20:00*28.89822*28.89772*28.89906*28.8971
11/28/2023 12:25:00*28.89772*28.89766*28.8997*28.89728
11/28/2023 12:30:00*28.89766*28.89856*28.89884*28.89766
11/28/2023 12:35:00*28.89856*28.89825*28.89884*28.89815
11/28/2023 12:40:00*28.89825*28.89705*28.89825*28.89442
11/28/2023 12:45:00*28.89705*28.89791*28.898*28.8962
11/28/2023 12:50:00*28.89791*28.89653*28.89842*28.89651
11/28/2023 12:55:00*28.89653*28.89733*28.89733*28.89653
11/28/2023 13:00:00*28.89733*28.89486*28.89749*28.89449
11/28/2023 13:05:00*28.89486*28.88377*28.89691*28.87234
11/28/2023 13:10:00*28.88377*28.88387*28.88427*28.88087
11/28/2023 13:15:00*28.88387*28.88397*28.88402*28.88387
11/28/2023 13:20:00*28.88397*28.87425*28.88397*28.87425
11/28/2023 13:25:00*28.87425*28.87425*28.87425*28.87425
11/28/2023 13:30:00*28.87425*28.88397*28.88397*28.87425
11/28/2023 13:35:00*28.88397*28.87269*28.88462*28.87269
11/28/2023 13:40:00*28.87269*28.88432*28.88432*28.87269
11/28/2023 13:45:00*28.88432*28.87297*28.88432*28.87289
11/28/2023 13:50:00*28.87297*28.88397*28.88397*28.87297
11/28/2023 13:55:00*28.88397*28.87276*28.88397*28.87273
11/28/2023 14:00:00*28.87276*28.88332*28.88337*28.87276
11/28/2023 14:05:00*28.88332*28.88347*28.88367*28.88262
11/28/2023 14:10:00*28.88347*28.88362*28.88362*28.88242
11/28/2023 14:15:00*28.88362*28.88427*28.88427*28.88312
11/28/2023 14:20:00*28.88427*28.8724*28.88427*28.87235
11/28/2023 14:25:00*28.8724*28.88412*28.88447*28.8724
11/28/2023 14:30:00*28.88412*28.87457*28.88412*28.87455
11/28/2023 14:35:00*28.87457*28.8746*28.8746*28.87457
11/28/2023 14:40:00*28.8746*28.8748*28.8748*28.8746
11/28/2023 14:45:00*28.8748*28.88397*28.88397*28.87275
11/28/2023 14:50:00*28.88397*28.87209*28.88397*28.87171
11/28/2023 14:55:00*28.87209*28.87397*28.87424*28.87207
11/28/2023 15:00:00*28.87397*28.87402*28.87472*28.87381
11/28/2023 15:05:00*28.87402*28.8743*28.87574*28.87387
11/28/2023 15:10:00*28.8743*28.8741*28.87434*28.8741
11/28/2023 15:15:00*28.8741*28.87399*28.87423*28.87399
11/28/2023 15:20:00*28.87399*28.87405*28.87415*28.87399
11/28/2023 15:25:00*28.87405*28.8792*28.8792*28.87369
11/28/2023 15:30:00*28.8792*28.8753*28.87931*28.87358
11/28/2023 15:35:00*28.8753*28.87374*28.87936*28.87256
11/28/2023 15:40:00*28.87374*28.87334*28.87943*28.87147
11/28/2023 15:45:00*28.87334*28.87571*28.87941*28.87167
11/28/2023 15:50:00*28.87571*28.87436*28.88024*28.87287
11/28/2023 15:55:00*28.87436*28.8739*28.88175*28.87194
11/28/2023 16:00:00*28.8739*28.89613*28.89736*28.87323
11/28/2023 16:05:00*28.89613*28.89753*28.89923*28.89399
11/28/2023 16:10:00*28.89753*28.89766*28.89867*28.89566
11/28/2023 16:15:00*28.89766*28.89638*28.8982*28.89567
11/28/2023 16:20:00*28.89638*28.89551*28.89785*28.89455
11/28/2023 16:25:00*28.89551*28.89485*28.89712*28.8946
11/28/2023 16:30:00*28.89485*28.8962*28.89694*28.89461
11/28/2023 16:35:00*28.8962*28.89191*28.8962*28.89191
11/28/2023 16:40:00*28.89191*28.89201*28.8936*28.89191
11/28/2023 16:45:00*28.89201*28.88688*28.89403*28.88543
11/28/2023 16:50:00*28.88688*28.88521*28.88819*28.88521
11/28/2023 16:55:00*28.88521*28.88407*28.88639*28.88336
11/28/2023 17:00:00*28.88407*28.85213*28.88407*28.84864
