11/26/2023 17:05:00*28.84605*28.83869*28.84605*28.83869
11/26/2023 17:10:00*28.83869*28.84605*28.84605*28.83869
11/26/2023 17:15:00*28.84605*28.84605*28.84605*28.84605
11/26/2023 17:20:00*28.84605*28.84605*28.84605*28.84126
11/26/2023 17:25:00*28.84605*28.84472*28.84605*28.84472
11/26/2023 17:30:00*28.84472*28.84286*28.84605*28.84286
11/26/2023 17:35:00*28.84286*28.84539*28.84539*28.84286
11/26/2023 17:40:00*28.84539*28.84827*28.84877*28.84539
11/26/2023 17:45:00*28.84827*28.85108*28.85108*28.84827
11/26/2023 17:50:00*28.85108*28.85108*28.85108*28.85108
11/26/2023 17:55:00*28.85108*28.85092*28.85108*28.84797
11/26/2023 18:00:00*28.85092*28.84778*28.85092*28.84769
11/26/2023 18:05:00*28.84778*28.83616*28.8524*28.80261
11/26/2023 18:10:00*28.83616*28.84397*28.85234*28.81003
11/26/2023 18:15:00*28.84397*28.832*28.85235*28.82631
11/26/2023 18:20:00*28.832*28.84422*28.85235*28.832
11/26/2023 18:25:00*28.84422*28.84105*28.85233*28.83136
11/26/2023 18:30:00*28.84105*28.84477*28.85234*28.84105
11/26/2023 18:35:00*28.84477*28.85233*28.85234*28.82951
11/26/2023 18:40:00*28.85233*28.84367*28.85241*28.82912
11/26/2023 18:45:00*28.84367*28.82954*28.84367*28.82896
11/26/2023 18:50:00*28.82954*28.84397*28.84397*28.82821
11/26/2023 18:55:00*28.84397*28.8359*28.84397*28.83447
11/26/2023 19:00:00*28.8359*28.83312*28.8359*28.83312
11/26/2023 19:05:00*28.83312*28.86511*28.86644*28.82033
11/26/2023 19:10:00*28.86511*28.86535*28.86591*28.84117
11/26/2023 19:15:00*28.86535*28.86642*28.86645*28.84422
11/26/2023 19:20:00*28.86642*28.86644*28.86644*28.84494
11/26/2023 19:25:00*28.86644*28.86591*28.86646*28.84194
11/26/2023 19:30:00*28.86591*28.86598*28.86613*28.83847
11/26/2023 19:35:00*28.86598*28.86628*28.86641*28.82637
11/26/2023 19:40:00*28.86628*28.8664*28.86642*28.83844
11/26/2023 19:45:00*28.8664*28.84773*28.86644*28.84166
11/26/2023 19:50:00*28.84773*28.86593*28.8668*28.84503
11/26/2023 19:55:00*28.86593*28.87197*28.88191*28.86593
11/26/2023 20:00:00*28.87197*28.86894*28.87634*28.86342
11/26/2023 20:05:00*28.86894*28.87222*28.87484*28.86261
11/26/2023 20:10:00*28.87222*28.87924*28.87938*28.86883
11/26/2023 20:15:00*28.87924*28.87266*28.87929*28.86541
11/26/2023 20:20:00*28.87266*28.87197*28.87964*28.86327
11/26/2023 20:25:00*28.87197*28.84188*28.87197*28.84087
11/26/2023 20:30:00*28.84188*28.84079*28.84551*28.84079
11/26/2023 20:35:00*28.84079*28.87197*28.87197*28.8371
11/26/2023 20:40:00*28.87197*28.85883*28.87197*28.85524
11/26/2023 20:45:00*28.85883*28.87222*28.87222*28.85883
11/26/2023 20:50:00*28.87222*28.87197*28.87222*28.86116
11/26/2023 20:55:00*28.87197*28.86057*28.87197*28.86057
11/26/2023 21:00:00*28.86057*28.86057*28.86057*28.86057
11/26/2023 21:05:00*28.86057*28.86008*28.87167*28.86008
11/26/2023 21:10:00*28.86008*28.85888*28.86008*28.85883
11/26/2023 21:15:00*28.85888*28.85882*28.87222*28.85634
11/26/2023 21:20:00*28.85882*28.86077*28.86077*28.85882
11/26/2023 21:25:00*28.86077*28.86149*28.86149*28.86077
11/26/2023 21:30:00*28.86149*28.86152*28.87167*28.86149
11/26/2023 21:35:00*28.86152*28.87252*28.87252*28.86152
11/26/2023 21:40:00*28.87252*28.86155*28.87252*28.86155
11/26/2023 21:45:00*28.86155*28.86028*28.86163*28.86028
11/26/2023 21:50:00*28.86028*28.86028*28.86028*28.86028
11/26/2023 21:55:00*28.86028*28.86028*28.86028*28.86028
11/26/2023 22:00:00*28.86028*28.88147*28.88147*28.86028
11/26/2023 22:05:00*28.88147*28.88835*28.88863*28.88147
11/26/2023 22:10:00*28.88835*28.88842*28.8886*28.88794
11/26/2023 22:15:00*28.88842*28.88805*28.88862*28.88062
11/26/2023 22:20:00*28.88805*28.88784*28.88813*28.87852
11/26/2023 22:25:00*28.88784*28.88716*28.88806*28.87833
11/26/2023 22:30:00*28.88716*28.88635*28.88716*28.88059
11/26/2023 22:35:00*28.88635*28.88412*28.88643*28.88117
11/26/2023 22:40:00*28.88412*28.88304*28.88705*28.87833
11/26/2023 22:45:00*28.88304*28.88442*28.88719*28.88234
11/26/2023 22:50:00*28.88442*28.88372*28.88729*28.88323
11/26/2023 22:55:00*28.88372*28.88504*28.88504*28.88085
11/26/2023 23:00:00*28.88504*28.88557*28.88584*28.88382
11/26/2023 23:05:00*28.88557*28.88619*28.88676*28.87833
11/26/2023 23:10:00*28.88619*28.88813*28.88813*28.88584
11/26/2023 23:15:00*28.88813*28.88814*28.88814*28.88813
11/26/2023 23:20:00*28.88814*28.88815*28.88815*28.88814
11/26/2023 23:25:00*28.88815*28.88815*28.88815*28.88815
11/26/2023 23:30:00*28.88815*28.88815*28.88815*28.88815
11/26/2023 23:35:00*28.88815*28.88715*28.88825*28.88715
11/26/2023 23:40:00*28.88715*28.88851*28.88851*28.88708
11/26/2023 23:45:00*28.88851*28.88837*28.88851*28.88819
11/26/2023 23:50:00*28.88837*28.88797*28.88837*28.88797
11/26/2023 23:55:00*28.88797*28.88941*28.88941*28.8874
11/27/2023 00:00:00*28.88941*28.8903*28.89259*28.88936
11/27/2023 00:05:00*28.8903*28.88994*28.89263*28.88978
11/27/2023 00:10:00*28.88994*28.88973*28.89218*28.88973
11/27/2023 00:15:00*28.88973*28.89094*28.89151*28.88973
11/27/2023 00:20:00*28.89094*28.89*28.89222*28.88972
11/27/2023 00:25:00*28.89*28.88968*28.89019*28.88967
11/27/2023 00:30:00*28.88968*28.8899*28.89125*28.88905
11/27/2023 00:35:00*28.8899*28.89339*28.89339*28.88974
11/27/2023 00:40:00*28.89339*28.89527*28.89584*28.89291
11/27/2023 00:45:00*28.89527*28.89479*28.89728*28.89476
11/27/2023 00:50:00*28.89479*28.89489*28.89529*28.89479
11/27/2023 00:55:00*28.89489*28.89569*28.89569*28.89489
11/27/2023 01:00:00*28.89569*28.89494*28.89569*28.89493
11/27/2023 01:05:00*28.89494*28.89673*28.89811*28.89494
11/27/2023 01:10:00*28.89673*28.89673*28.89673*28.89673
11/27/2023 01:15:00*28.89673*28.89665*28.89673*28.89638
11/27/2023 01:20:00*28.89665*28.89665*28.89665*28.89665
11/27/2023 01:25:00*28.89665*28.89967*28.89967*28.89595
11/27/2023 01:30:00*28.89967*28.89968*28.89968*28.89967
11/27/2023 01:35:00*28.89968*28.89986*28.90011*28.89968
11/27/2023 01:40:00*28.89986*28.89995*28.90284*28.89986
11/27/2023 01:45:00*28.89995*28.90005*28.9003*28.89993
11/27/2023 01:50:00*28.90005*28.89996*28.90005*28.89992
11/27/2023 01:55:00*28.89996*28.89987*28.90013*28.89955
11/27/2023 02:00:00*28.89987*28.89978*28.89987*28.89962
11/27/2023 02:05:00*28.89978*28.90404*28.90404*28.89978
11/27/2023 02:10:00*28.90404*28.90452*28.90564*28.90246
11/27/2023 02:15:00*28.90452*28.90169*28.90548*28.90109
11/27/2023 02:20:00*28.90169*28.90361*28.90386*28.90168
11/27/2023 02:25:00*28.90361*28.90494*28.90494*28.90361
11/27/2023 02:30:00*28.90494*28.90677*28.90677*28.90357
11/27/2023 02:35:00*28.90677*28.90801*28.9083*28.90604
11/27/2023 02:40:00*28.90801*28.90862*28.90862*28.90801
11/27/2023 02:45:00*28.90862*28.90797*28.90898*28.90797
11/27/2023 02:50:00*28.90797*28.90876*28.90876*28.9079
11/27/2023 02:55:00*28.90876*28.90861*28.91001*28.90861
11/27/2023 03:00:00*28.90861*28.9092*28.90975*28.90859
11/27/2023 03:05:00*28.9092*28.90851*28.90963*28.90851
11/27/2023 03:10:00*28.90851*28.90921*28.9097*28.90847
11/27/2023 03:15:00*28.90921*28.90972*28.9105*28.90872
11/27/2023 03:20:00*28.90972*28.90892*28.90982*28.90885
11/27/2023 03:25:00*28.90892*28.90922*28.90993*28.90892
11/27/2023 03:30:00*28.90922*28.90914*28.90987*28.90914
11/27/2023 03:35:00*28.90914*28.90925*28.91026*28.90914
11/27/2023 03:40:00*28.90925*28.90902*28.90931*28.90859
11/27/2023 03:45:00*28.90902*28.90909*28.90927*28.90884
11/27/2023 03:50:00*28.90909*28.90866*28.90909*28.90866
11/27/2023 03:55:00*28.90866*28.90845*28.90918*28.90774
11/27/2023 04:00:00*28.90845*28.90911*28.90996*28.90845
11/27/2023 04:05:00*28.90911*28.9089*28.9097*28.90829
11/27/2023 04:10:00*28.9089*28.90885*28.9092*28.90843
11/27/2023 04:15:00*28.90885*28.90857*28.90885*28.90857
11/27/2023 04:20:00*28.90857*28.90988*28.90991*28.90857
11/27/2023 04:25:00*28.90988*28.91081*28.91081*28.90979
11/27/2023 04:30:00*28.91081*28.9116*28.9116*28.91056
11/27/2023 04:35:00*28.9116*28.91014*28.9116*28.91014
11/27/2023 04:40:00*28.91014*28.91003*28.91054*28.91003
11/27/2023 04:45:00*28.91003*28.91035*28.91078*28.90988
11/27/2023 04:50:00*28.91035*28.91072*28.91156*28.91035
11/27/2023 04:55:00*28.91072*28.91072*28.91101*28.91043
11/27/2023 05:00:00*28.91072*28.91059*28.91105*28.9103
11/27/2023 05:05:00*28.91059*28.91058*28.91068*28.91023
11/27/2023 05:10:00*28.91058*28.91171*28.91177*28.91058
11/27/2023 05:15:00*28.91171*28.91052*28.91178*28.91052
11/27/2023 05:20:00*28.91052*28.9108*28.91084*28.91027
11/27/2023 05:25:00*28.9108*28.9108*28.9108*28.9108
11/27/2023 05:30:00*28.9108*28.91078*28.91119*28.91078
11/27/2023 05:35:00*28.91078*28.91049*28.91078*28.91049
11/27/2023 05:40:00*28.91049*28.91006*28.91064*28.90999
11/27/2023 05:45:00*28.91006*28.90917*28.91006*28.90917
11/27/2023 05:50:00*28.90917*28.90914*28.90944*28.90905
11/27/2023 05:55:00*28.90914*28.90983*28.90983*28.90913
11/27/2023 06:00:00*28.90983*28.90983*28.90983*28.90983
11/27/2023 06:05:00*28.90983*28.90927*28.90983*28.90927
11/27/2023 06:10:00*28.90927*28.90927*28.90977*28.9092
11/27/2023 06:15:00*28.90927*28.90916*28.90962*28.90913
11/27/2023 06:20:00*28.90916*28.90954*28.90954*28.90914
11/27/2023 06:25:00*28.90954*28.90961*28.90981*28.90954
11/27/2023 06:30:00*28.90961*28.9098*28.91042*28.90961
11/27/2023 06:35:00*28.9098*28.90951*28.9101*28.90951
11/27/2023 06:40:00*28.90951*28.90834*28.90951*28.90604
11/27/2023 06:45:00*28.90834*28.90971*28.91141*28.90787
11/27/2023 06:50:00*28.90971*28.90958*28.90983*28.90958
11/27/2023 06:55:00*28.90958*28.90971*28.90971*28.90951
11/27/2023 07:00:00*28.90971*28.9106*28.9106*28.90761
11/27/2023 07:05:00*28.9106*28.909*28.9106*28.9088
11/27/2023 07:10:00*28.909*28.9085*28.909*28.90826
11/27/2023 07:15:00*28.9085*28.90841*28.9087*28.90841
11/27/2023 07:20:00*28.90841*28.9086*28.9086*28.90841
11/27/2023 07:25:00*28.9086*28.90837*28.91003*28.90798
11/27/2023 07:30:00*28.90837*28.9082*28.90878*28.90641
11/27/2023 07:35:00*28.9082*28.90828*28.90855*28.9082
11/27/2023 07:40:00*28.90828*28.90828*28.90828*28.90828
11/27/2023 07:45:00*28.90828*28.90855*28.90855*28.90828
11/27/2023 07:50:00*28.90855*28.90726*28.90855*28.90717
11/27/2023 07:55:00*28.90726*28.90733*28.90733*28.90704
11/27/2023 08:00:00*28.90733*28.90694*28.90733*28.90617
11/27/2023 08:05:00*28.90694*28.90694*28.90694*28.90694
11/27/2023 08:10:00*28.90694*28.90694*28.90694*28.90694
11/27/2023 08:15:00*28.90694*28.9075*28.90792*28.9069
11/27/2023 08:20:00*28.9075*28.90718*28.90816*28.90718
11/27/2023 08:25:00*28.90718*28.90738*28.90745*28.90703
11/27/2023 08:30:00*28.90738*28.90628*28.90758*28.9056
11/27/2023 08:35:00*28.90628*28.90653*28.90704*28.90464
11/27/2023 08:40:00*28.90653*28.90759*28.90759*28.90653
11/27/2023 08:45:00*28.90759*28.90828*28.90828*28.90665
11/27/2023 08:50:00*28.90828*28.90851*28.90863*28.90775
11/27/2023 08:55:00*28.90851*28.90684*28.90851*28.90619
11/27/2023 09:00:00*28.90684*28.90727*28.90742*28.90684
11/27/2023 09:05:00*28.90727*28.90727*28.90727*28.90727
11/27/2023 09:10:00*28.90727*28.90727*28.90727*28.90715
11/27/2023 09:15:00*28.90727*28.90727*28.90727*28.9072
11/27/2023 09:20:00*28.90727*28.90749*28.90781*28.90704
11/27/2023 09:25:00*28.90749*28.9071*28.90787*28.9071
11/27/2023 09:30:00*28.9071*28.90717*28.90743*28.9071
11/27/2023 09:35:00*28.90717*28.90731*28.90731*28.90717
11/27/2023 09:40:00*28.90731*28.90909*28.90909*28.90731
11/27/2023 09:45:00*28.90909*28.90878*28.90909*28.90802
11/27/2023 09:50:00*28.90878*28.90846*28.90878*28.90846
11/27/2023 09:55:00*28.90846*28.90846*28.90846*28.90846
11/27/2023 10:00:00*28.90846*28.907*28.90864*28.90645
11/27/2023 10:05:00*28.907*28.90737*28.90785*28.90692
11/27/2023 10:10:00*28.90737*28.908*28.90835*28.90737
11/27/2023 10:15:00*28.908*28.90657*28.908*28.9058
11/27/2023 10:20:00*28.90657*28.90183*28.90675*28.88251
11/27/2023 10:25:00*28.90183*28.90295*28.90295*28.90183
11/27/2023 10:30:00*28.90295*28.9032*28.90348*28.90218
11/27/2023 10:35:00*28.9032*28.90238*28.90545*28.90228
11/27/2023 10:40:00*28.90238*28.90289*28.90371*28.902
11/27/2023 10:45:00*28.90289*28.90526*28.90526*28.90277
11/27/2023 10:50:00*28.90526*28.90576*28.90668*28.90482
11/27/2023 10:55:00*28.90576*28.90808*28.9092*28.90572
11/27/2023 11:00:00*28.90808*28.90607*28.91065*28.90299
11/27/2023 11:05:00*28.90607*28.90489*28.90617*28.90262
11/27/2023 11:10:00*28.90489*28.90481*28.90489*28.90481
11/27/2023 11:15:00*28.90481*28.90458*28.90521*28.90442
11/27/2023 11:20:00*28.90458*28.90476*28.90476*28.90458
11/27/2023 11:25:00*28.90476*28.90839*28.91034*28.90339
11/27/2023 11:30:00*28.90839*28.91311*28.91312*28.90773
11/27/2023 11:35:00*28.91311*28.91092*28.91401*28.91001
11/27/2023 11:40:00*28.91092*28.91115*28.91115*28.91092
11/27/2023 11:45:00*28.91115*28.9117*28.9117*28.91017
11/27/2023 11:50:00*28.9117*28.9111*28.9117*28.91071
11/27/2023 11:55:00*28.9111*28.9111*28.91118*28.91108
11/27/2023 12:00:00*28.9111*28.91083*28.91113*28.91083
11/27/2023 12:05:00*28.91083*28.90895*28.91083*28.9076
11/27/2023 12:10:00*28.90895*28.90922*28.90922*28.90895
11/27/2023 12:15:00*28.90922*28.90897*28.90922*28.90844
11/27/2023 12:20:00*28.90897*28.90916*28.90927*28.90868
11/27/2023 12:25:00*28.90916*28.90952*28.90981*28.909
11/27/2023 12:30:00*28.90952*28.90929*28.90965*28.90929
11/27/2023 12:35:00*28.90929*28.90969*28.90969*28.90929
11/27/2023 12:40:00*28.90969*28.90866*28.90969*28.90824
11/27/2023 12:45:00*28.90866*28.90821*28.9088*28.90767
11/27/2023 12:50:00*28.90821*28.90932*28.90991*28.90821
11/27/2023 12:55:00*28.90932*28.9106*28.9106*28.90932
11/27/2023 13:00:00*28.9106*28.91035*28.91102*28.91021
11/27/2023 13:05:00*28.91035*28.90729*28.91035*28.90699
11/27/2023 13:10:00*28.90729*28.90593*28.90734*28.90593
11/27/2023 13:15:00*28.90593*28.90559*28.90692*28.90559
11/27/2023 13:20:00*28.90559*28.90634*28.90634*28.90559
11/27/2023 13:25:00*28.90634*28.90627*28.90664*28.90627
11/27/2023 13:30:00*28.90627*28.90627*28.90627*28.90627
11/27/2023 13:35:00*28.90627*28.90644*28.90644*28.90618
11/27/2023 13:40:00*28.90644*28.90649*28.9066*28.90644
11/27/2023 13:45:00*28.90649*28.90562*28.90709*28.90562
11/27/2023 13:50:00*28.90562*28.9065*28.90666*28.90535
11/27/2023 13:55:00*28.9065*28.90646*28.90655*28.9057
11/27/2023 14:00:00*28.90646*28.90073*28.90646*28.90066
11/27/2023 14:05:00*28.90073*28.90266*28.90433*28.89931
11/27/2023 14:10:00*28.90266*28.90267*28.90284*28.90256
11/27/2023 14:15:00*28.90267*28.90249*28.90273*28.90213
11/27/2023 14:20:00*28.90249*28.90249*28.90249*28.90249
11/27/2023 14:25:00*28.90249*28.90236*28.90267*28.90235
11/27/2023 14:30:00*28.90236*28.90228*28.90271*28.90183
11/27/2023 14:35:00*28.90228*28.90219*28.90239*28.90208
11/27/2023 14:40:00*28.90219*28.90219*28.90219*28.90219
11/27/2023 14:45:00*28.90219*28.90209*28.90241*28.90209
11/27/2023 14:50:00*28.90209*28.90186*28.90209*28.90186
11/27/2023 14:55:00*28.90186*28.90186*28.90186*28.90186
11/27/2023 15:00:00*28.90186*28.90212*28.90212*28.90186
11/27/2023 15:05:00*28.90212*28.902*28.90213*28.90164
11/27/2023 15:10:00*28.902*28.90198*28.90209*28.90197
11/27/2023 15:15:00*28.90198*28.90191*28.90207*28.90182
11/27/2023 15:20:00*28.90191*28.90191*28.903*28.90107
11/27/2023 15:25:00*28.90191*28.90216*28.90258*28.90183
11/27/2023 15:30:00*28.90216*28.90214*28.90244*28.90163
11/27/2023 15:35:00*28.90214*28.90237*28.90239*28.90179
11/27/2023 15:40:00*28.90237*28.90214*28.90237*28.90169
11/27/2023 15:45:00*28.90214*28.90171*28.90231*28.90141
11/27/2023 15:50:00*28.90171*28.90606*28.91259*28.90129
11/27/2023 15:55:00*28.90606*28.90055*28.90812*28.90055
11/27/2023 16:00:00*28.90055*28.89757*28.9045*28.89747
11/27/2023 16:05:00*28.89757*28.89741*28.90052*28.89613
11/27/2023 16:10:00*28.89741*28.89703*28.89741*28.89585
11/27/2023 16:15:00*28.89703*28.89563*28.90052*28.89552
11/27/2023 16:20:00*28.89563*28.89725*28.89779*28.89563
11/27/2023 16:25:00*28.89725*28.89743*28.90036*28.89716
11/27/2023 16:30:00*28.89743*28.89886*28.90036*28.8939
11/27/2023 16:35:00*28.89886*28.89778*28.90036*28.8977
11/27/2023 16:40:00*28.89778*28.8977*28.89813*28.8977
11/27/2023 16:45:00*28.8977*28.89713*28.8977*28.8969
11/27/2023 16:50:00*28.89713*28.89489*28.90689*28.89478
11/27/2023 16:55:00*28.89489*28.89062*28.89489*28.88802
11/27/2023 17:00:00*28.89062*28.83713*28.9156*28.80812
