11/23/2023 17:05:00*28.75345*28.81268*28.81271*28.75345
11/23/2023 17:10:00*28.81268*28.7767*28.81787*28.7767
11/23/2023 17:15:00*28.7767*28.85267*28.85472*28.7767
11/23/2023 17:20:00*28.85267*28.77669*28.85317*28.77664
11/23/2023 17:25:00*28.77669*28.77669*28.77669*28.77669
11/23/2023 17:30:00*28.77669*28.77669*28.77669*28.77669
11/23/2023 17:35:00*28.77669*28.77805*28.77805*28.77669
11/23/2023 17:40:00*28.77805*28.77864*28.77864*28.77775
11/23/2023 17:45:00*28.77864*28.77864*28.77864*28.77864
11/23/2023 17:50:00*28.77864*28.77772*28.77864*28.77772
11/23/2023 17:55:00*28.77772*28.77772*28.77772*28.77772
11/23/2023 18:00:00*28.77772*28.77127*28.77772*28.76931
11/23/2023 18:05:00*28.77127*28.76802*28.77396*28.76802
11/23/2023 18:10:00*28.76802*28.77967*28.77967*28.76767
11/23/2023 18:15:00*28.77967*28.77962*28.77972*28.77962
11/23/2023 18:20:00*28.77962*28.77625*28.77962*28.77544
11/23/2023 18:25:00*28.77625*28.77672*28.77672*28.77625
11/23/2023 18:30:00*28.77672*28.77932*28.77932*28.77672
11/23/2023 18:35:00*28.77932*28.77962*28.77975*28.77774
11/23/2023 18:40:00*28.77962*28.77962*28.77962*28.77962
11/23/2023 18:45:00*28.77962*28.77559*28.77962*28.77303
11/23/2023 18:50:00*28.77559*28.77907*28.77907*28.77199
11/23/2023 18:55:00*28.77907*28.77907*28.77907*28.77902
11/23/2023 19:00:00*28.77907*28.78033*28.7806*28.77182
11/23/2023 19:05:00*28.78033*28.77942*28.78033*28.77066
11/23/2023 19:10:00*28.77942*28.77967*28.77967*28.77191
11/23/2023 19:15:00*28.77967*28.7739*28.77967*28.77219
11/23/2023 19:20:00*28.7739*28.77912*28.77912*28.7739
11/23/2023 19:25:00*28.77912*28.77664*28.77912*28.77494
11/23/2023 19:30:00*28.77664*28.77606*28.7782*28.77606
11/23/2023 19:35:00*28.77606*28.77372*28.77942*28.77284
11/23/2023 19:40:00*28.77372*28.77322*28.77374*28.77193
11/23/2023 19:45:00*28.77322*28.77611*28.7771*28.77322
11/23/2023 19:50:00*28.77611*28.77446*28.77754*28.77445
11/23/2023 19:55:00*28.77446*28.77248*28.77729*28.77077
11/23/2023 20:00:00*28.77248*28.77484*28.77696*28.77098
11/23/2023 20:05:00*28.77484*28.77116*28.77676*28.77116
11/23/2023 20:10:00*28.77116*28.77116*28.77116*28.77116
11/23/2023 20:15:00*28.77116*28.77116*28.77116*28.77116
11/23/2023 20:20:00*28.77116*28.77116*28.77116*28.77116
11/23/2023 20:25:00*28.77116*28.77116*28.77116*28.77116
11/23/2023 20:30:00*28.77116*28.77116*28.77116*28.77116
11/23/2023 20:35:00*28.77116*28.77116*28.77116*28.77116
11/23/2023 20:40:00*28.77116*28.77116*28.77116*28.77116
11/23/2023 20:45:00*28.77116*28.77992*28.78137*28.77116
11/23/2023 20:50:00*28.77992*28.77962*28.78013*28.77666
11/23/2023 20:55:00*28.77962*28.77767*28.77962*28.7758
11/23/2023 21:00:00*28.77767*28.77758*28.78044*28.77527
11/23/2023 21:05:00*28.77758*28.77698*28.77771*28.77553
11/23/2023 21:10:00*28.77698*28.78017*28.78017*28.77307
11/23/2023 21:15:00*28.78017*28.77551*28.78017*28.77505
11/23/2023 21:20:00*28.77551*28.77579*28.78027*28.77551
11/23/2023 21:25:00*28.77579*28.77528*28.77709*28.77366
11/23/2023 21:30:00*28.77528*28.86718*28.86807*28.77528
11/23/2023 21:35:00*28.86718*28.86895*28.86895*28.86618
11/23/2023 21:40:00*28.86895*28.86874*28.86959*28.86845
11/23/2023 21:45:00*28.86874*28.86924*28.86933*28.86874
11/23/2023 21:50:00*28.86924*28.86865*28.86951*28.86835
11/23/2023 21:55:00*28.86865*28.86682*28.87006*28.86682
11/23/2023 22:00:00*28.86682*28.86766*28.86766*28.86682
11/23/2023 22:05:00*28.86766*28.86821*28.86886*28.86766
11/23/2023 22:10:00*28.86821*28.86815*28.86858*28.86768
11/23/2023 22:15:00*28.86815*28.86819*28.86819*28.86741
11/23/2023 22:20:00*28.86819*28.86743*28.86819*28.86717
11/23/2023 22:25:00*28.86743*28.86719*28.86752*28.86668
11/23/2023 22:30:00*28.86719*28.86716*28.86772*28.86716
11/23/2023 22:35:00*28.86716*28.86719*28.86747*28.86716
11/23/2023 22:40:00*28.86719*28.86756*28.86787*28.86719
11/23/2023 22:45:00*28.86756*28.86798*28.86827*28.86753
11/23/2023 22:50:00*28.86798*28.86802*28.86841*28.86798
11/23/2023 22:55:00*28.86802*28.86797*28.86842*28.86789
11/23/2023 23:00:00*28.86797*28.86853*28.86878*28.86797
11/23/2023 23:05:00*28.86853*28.86793*28.86889*28.86793
11/23/2023 23:10:00*28.86793*28.86743*28.86846*28.86548
11/23/2023 23:15:00*28.86743*28.86764*28.86764*28.86717
11/23/2023 23:20:00*28.86764*28.86764*28.86764*28.86764
11/23/2023 23:25:00*28.86764*28.86764*28.86764*28.86764
11/23/2023 23:30:00*28.86764*28.86769*28.86769*28.86734
11/23/2023 23:35:00*28.86769*28.86744*28.86769*28.86744
11/23/2023 23:40:00*28.86744*28.86775*28.86775*28.86744
11/23/2023 23:45:00*28.86775*28.86787*28.86813*28.86745
11/23/2023 23:50:00*28.86787*28.8679*28.86821*28.86787
11/23/2023 23:55:00*28.8679*28.86736*28.8679*28.86734
11/24/2023 00:00:00*28.86736*28.86735*28.86736*28.86735
11/24/2023 00:05:00*28.86735*28.8673*28.86736*28.86677
11/24/2023 00:10:00*28.8673*28.86706*28.86852*28.8666
11/24/2023 00:15:00*28.86706*28.86651*28.86776*28.86651
11/24/2023 00:20:00*28.86651*28.86669*28.86693*28.86467
11/24/2023 00:25:00*28.86669*28.86236*28.87607*28.8617
11/24/2023 00:30:00*28.86236*28.86212*28.86236*28.86038
11/24/2023 00:35:00*28.86212*28.85875*28.86225*28.85469
11/24/2023 00:40:00*28.85875*28.85457*28.86047*28.85194
11/24/2023 00:45:00*28.85457*28.8548*28.8548*28.85182
11/24/2023 00:50:00*28.8548*28.85475*28.86351*28.84413
11/24/2023 00:55:00*28.85475*28.86414*28.86547*28.8525
11/24/2023 01:00:00*28.86414*28.86723*28.86727*28.86355
11/24/2023 01:05:00*28.86723*28.86645*28.86802*28.86536
11/24/2023 01:10:00*28.86645*28.86806*28.86889*28.86641
11/24/2023 01:15:00*28.86806*28.86352*28.87154*28.85825
11/24/2023 01:20:00*28.86352*28.86145*28.86497*28.86087
11/24/2023 01:25:00*28.86145*28.86328*28.864*28.86055
11/24/2023 01:30:00*28.86328*28.86774*28.86822*28.86328
11/24/2023 01:35:00*28.86774*28.87101*28.87101*28.86774
11/24/2023 01:40:00*28.87101*28.87188*28.8725*28.87037
11/24/2023 01:45:00*28.87188*28.87132*28.87207*28.86992
11/24/2023 01:50:00*28.87132*28.8702*28.87132*28.8702
11/24/2023 01:55:00*28.8702*28.86922*28.8702*28.86891
11/24/2023 02:00:00*28.86922*28.86672*28.8697*28.86627
11/24/2023 02:05:00*28.86672*28.87166*28.873*28.86672
11/24/2023 02:10:00*28.87166*28.87101*28.87395*28.87058
11/24/2023 02:15:00*28.87101*28.87146*28.8718*28.87101
11/24/2023 02:20:00*28.87146*28.87164*28.87192*28.87112
11/24/2023 02:25:00*28.87164*28.87217*28.87217*28.87164
11/24/2023 02:30:00*28.87217*28.8724*28.8724*28.87217
11/24/2023 02:35:00*28.8724*28.8736*28.87579*28.8724
11/24/2023 02:40:00*28.8736*28.87311*28.87367*28.87311
11/24/2023 02:45:00*28.87311*28.87542*28.87542*28.87311
11/24/2023 02:50:00*28.87542*28.87509*28.87542*28.87473
11/24/2023 02:55:00*28.87509*28.87438*28.87593*28.87438
11/24/2023 03:00:00*28.87438*28.87461*28.8747*28.87438
11/24/2023 03:05:00*28.87461*28.87328*28.87594*28.86783
11/24/2023 03:10:00*28.87328*28.87412*28.87426*28.87327
11/24/2023 03:15:00*28.87412*28.87384*28.87412*28.87384
11/24/2023 03:20:00*28.87384*28.87398*28.87398*28.87384
11/24/2023 03:25:00*28.87398*28.87384*28.87412*28.87384
11/24/2023 03:30:00*28.87384*28.87384*28.87384*28.87384
11/24/2023 03:35:00*28.87384*28.87427*28.87427*28.87371
11/24/2023 03:40:00*28.87427*28.87461*28.87461*28.87427
11/24/2023 03:45:00*28.87461*28.87479*28.87479*28.87461
11/24/2023 03:50:00*28.87479*28.87621*28.87621*28.87424
11/24/2023 03:55:00*28.87621*28.87967*28.88039*28.87613
11/24/2023 04:00:00*28.87967*28.8801*28.88025*28.87967
11/24/2023 04:05:00*28.8801*28.87993*28.88097*28.8795
11/24/2023 04:10:00*28.87993*28.87993*28.87993*28.87993
11/24/2023 04:15:00*28.87993*28.87813*28.8808*28.87804
11/24/2023 04:20:00*28.87813*28.88044*28.88044*28.87813
11/24/2023 04:25:00*28.88044*28.88081*28.88141*28.88044
11/24/2023 04:30:00*28.88081*28.88085*28.88085*28.87907
11/24/2023 04:35:00*28.88085*28.87858*28.88085*28.87858
11/24/2023 04:40:00*28.87858*28.87838*28.87959*28.8781
11/24/2023 04:45:00*28.87838*28.8783*28.87939*28.87776
11/24/2023 04:50:00*28.8783*28.87829*28.8783*28.87829
11/24/2023 04:55:00*28.87829*28.8757*28.87829*28.8757
11/24/2023 05:00:00*28.8757*28.8762*28.8762*28.87506
11/24/2023 05:05:00*28.8762*28.87603*28.87628*28.87603
11/24/2023 05:10:00*28.87603*28.87608*28.87608*28.87603
11/24/2023 05:15:00*28.87608*28.87596*28.8766*28.87438
11/24/2023 05:20:00*28.87596*28.87561*28.87757*28.87553
11/24/2023 05:25:00*28.87561*28.87568*28.87568*28.87553
11/24/2023 05:30:00*28.87568*28.87681*28.87681*28.87568
11/24/2023 05:35:00*28.87681*28.87639*28.87681*28.87639
11/24/2023 05:40:00*28.87639*28.87615*28.87639*28.87615
11/24/2023 05:45:00*28.87615*28.87737*28.87752*28.87615
11/24/2023 05:50:00*28.87737*28.87934*28.87934*28.87726
11/24/2023 05:55:00*28.87934*28.87875*28.87965*28.87856
11/24/2023 06:00:00*28.87875*28.87981*28.88074*28.8777
11/24/2023 06:05:00*28.87981*28.88043*28.88089*28.87798
11/24/2023 06:10:00*28.88043*28.87961*28.88043*28.87961
11/24/2023 06:15:00*28.87961*28.87894*28.87985*28.87894
11/24/2023 06:20:00*28.87894*28.8779*28.87902*28.8779
11/24/2023 06:25:00*28.8779*28.87784*28.87814*28.87784
11/24/2023 06:30:00*28.87784*28.87826*28.87827*28.87704
11/24/2023 06:35:00*28.87826*28.87788*28.87835*28.87748
11/24/2023 06:40:00*28.87788*28.8792*28.87984*28.87788
11/24/2023 06:45:00*28.8792*28.88112*28.88112*28.8792
11/24/2023 06:50:00*28.88112*28.88069*28.88112*28.88069
11/24/2023 06:55:00*28.88069*28.88084*28.88084*28.88026
11/24/2023 07:00:00*28.88084*28.88084*28.88084*28.88084
11/24/2023 07:05:00*28.88084*28.88084*28.88084*28.88084
11/24/2023 07:10:00*28.88084*28.87999*28.88084*28.87999
11/24/2023 07:15:00*28.87999*28.88028*28.88028*28.87999
11/24/2023 07:20:00*28.88028*28.88013*28.88028*28.88013
11/24/2023 07:25:00*28.88013*28.88008*28.88013*28.8798
11/24/2023 07:30:00*28.88008*28.87974*28.88037*28.87974
11/24/2023 07:35:00*28.87974*28.87957*28.87984*28.87956
11/24/2023 07:40:00*28.87957*28.87959*28.87989*28.87957
11/24/2023 07:45:00*28.87959*28.87985*28.87985*28.87959
11/24/2023 07:50:00*28.87985*28.87985*28.87985*28.87985
11/24/2023 07:55:00*28.87985*28.87884*28.87985*28.87775
11/24/2023 08:00:00*28.87884*28.8796*28.87992*28.87884
11/24/2023 08:05:00*28.8796*28.88257*28.88812*28.87679
11/24/2023 08:10:00*28.88257*28.88022*28.88257*28.87932
11/24/2023 08:15:00*28.88022*28.88029*28.88044*28.88015
11/24/2023 08:20:00*28.88029*28.88023*28.88092*28.88023
11/24/2023 08:25:00*28.88023*28.87927*28.88023*28.87902
11/24/2023 08:30:00*28.87927*28.87984*28.8802*28.87927
11/24/2023 08:35:00*28.87984*28.87984*28.87984*28.87984
11/24/2023 08:40:00*28.87984*28.87929*28.87984*28.8786
11/24/2023 08:45:00*28.87929*28.87874*28.87929*28.87858
11/24/2023 08:50:00*28.87874*28.87973*28.87973*28.87865
11/24/2023 08:55:00*28.87973*28.87958*28.87973*28.87958
11/24/2023 09:00:00*28.87958*28.87786*28.87958*28.87685
11/24/2023 09:05:00*28.87786*28.87734*28.8782*28.8768
11/24/2023 09:10:00*28.87734*28.88138*28.88138*28.87702
11/24/2023 09:15:00*28.88138*28.87684*28.88263*28.87684
11/24/2023 09:20:00*28.87684*28.875*28.87684*28.87473
11/24/2023 09:25:00*28.875*28.87493*28.875*28.87472
11/24/2023 09:30:00*28.87493*28.87394*28.87493*28.87355
11/24/2023 09:35:00*28.87394*28.87151*28.87394*28.87102
11/24/2023 09:40:00*28.87151*28.87148*28.87184*28.87087
11/24/2023 09:45:00*28.87148*28.86657*28.87148*28.86657
11/24/2023 09:50:00*28.86657*28.87465*28.87465*28.86657
11/24/2023 09:55:00*28.87465*28.87433*28.87565*28.87371
11/24/2023 10:00:00*28.87433*28.87092*28.87589*28.87092
11/24/2023 10:05:00*28.87092*28.86909*28.87148*28.86326
11/24/2023 10:10:00*28.86909*28.87551*28.87551*28.86896
11/24/2023 10:15:00*28.87551*28.87401*28.87551*28.87351
11/24/2023 10:20:00*28.87401*28.87239*28.87401*28.87061
11/24/2023 10:25:00*28.87239*28.8749*28.87516*28.87239
11/24/2023 10:30:00*28.8749*28.87536*28.87536*28.87458
11/24/2023 10:35:00*28.87536*28.87697*28.87697*28.87462
11/24/2023 10:40:00*28.87697*28.87852*28.87904*28.87697
11/24/2023 10:45:00*28.87852*28.87962*28.87962*28.87852
11/24/2023 10:50:00*28.87962*28.87984*28.88006*28.87907
11/24/2023 10:55:00*28.87984*28.87886*28.88003*28.87886
11/24/2023 11:00:00*28.87886*28.87182*28.87886*28.86977
11/24/2023 11:05:00*28.87182*28.87252*28.87277*28.87073
11/24/2023 11:10:00*28.87252*28.87437*28.87437*28.87252
11/24/2023 11:15:00*28.87437*28.87497*28.87497*28.87402
11/24/2023 11:20:00*28.87497*28.87497*28.87497*28.87447
11/24/2023 11:25:00*28.87497*28.87502*28.87502*28.8724
11/24/2023 11:30:00*28.87502*28.87177*28.87502*28.87177
11/24/2023 11:35:00*28.87177*28.87327*28.87682*28.87177
11/24/2023 11:40:00*28.87327*28.87352*28.87352*28.87297
11/24/2023 11:45:00*28.87352*28.87487*28.87487*28.87326
11/24/2023 11:50:00*28.87487*28.87467*28.87487*28.87305
11/24/2023 11:55:00*28.87467*28.87562*28.87562*28.87426
11/24/2023 12:00:00*28.87562*28.87498*28.87562*28.87484
11/24/2023 12:05:00*28.87498*28.87936*28.88062*28.87457
11/24/2023 12:10:00*28.87936*28.87321*28.87936*28.87288
11/24/2023 12:15:00*28.87321*28.87287*28.87321*28.87287
11/24/2023 12:20:00*28.87287*28.87257*28.87287*28.87257
11/24/2023 12:25:00*28.87257*28.87121*28.87257*28.87082
11/24/2023 12:30:00*28.87121*28.8716*28.8716*28.87121
11/24/2023 12:35:00*28.8716*28.87162*28.87162*28.8716
11/24/2023 12:40:00*28.87162*28.87153*28.87172*28.87153
11/24/2023 12:45:00*28.87153*28.87172*28.87172*28.87153
11/24/2023 12:50:00*28.87172*28.87172*28.87172*28.87172
11/24/2023 12:55:00*28.87172*28.87172*28.87172*28.87172
11/24/2023 13:00:00*28.87172*28.87146*28.87172*28.87146
11/24/2023 13:05:00*28.87146*28.8713*28.87236*28.87092
11/24/2023 13:10:00*28.8713*28.8713*28.8713*28.8713
11/24/2023 13:15:00*28.8713*28.87108*28.87183*28.87071
11/24/2023 13:20:00*28.87108*28.86914*28.87183*28.8687
11/24/2023 13:25:00*28.86914*28.85541*28.8696*28.85525
11/24/2023 13:30:00*28.85541*28.85571*28.85574*28.85541
11/24/2023 13:35:00*28.85571*28.85475*28.85579*28.85472
11/24/2023 13:40:00*28.85475*28.8544*28.85475*28.85391
11/24/2023 13:45:00*28.8544*28.85434*28.85459*28.85411
11/24/2023 13:50:00*28.85434*28.85581*28.85664*28.85392
11/24/2023 13:55:00*28.85581*28.85735*28.85735*28.85581
11/24/2023 14:00:00*28.85735*28.8466*28.85759*28.84488
11/24/2023 14:05:00*28.8466*28.84768*28.84916*28.84591
11/24/2023 14:10:00*28.84768*28.84681*28.8494*28.84647
11/24/2023 14:15:00*28.84681*28.85061*28.8522*28.84681
11/24/2023 14:20:00*28.85061*28.85003*28.85118*28.84987
11/24/2023 14:25:00*28.85003*28.85329*28.85673*28.8479
11/24/2023 14:30:00*28.85329*28.85219*28.85357*28.85131
11/24/2023 14:35:00*28.85219*28.85219*28.85238*28.85145
11/24/2023 14:40:00*28.85219*28.84629*28.85255*28.84629
11/24/2023 14:45:00*28.84629*28.84612*28.84898*28.84387
11/24/2023 14:50:00*28.84612*28.84192*28.84612*28.84111
11/24/2023 14:55:00*28.84192*28.84333*28.84502*28.84192
11/24/2023 15:00:00*28.84333*28.84518*28.84518*28.84333
11/24/2023 15:05:00*28.84518*28.84132*28.84566*28.84132
11/24/2023 15:10:00*28.84132*28.84262*28.84319*28.84074
11/24/2023 15:15:00*28.84262*28.84795*28.85099*28.84262
11/24/2023 15:20:00*28.84795*28.84419*28.84795*28.84419
11/24/2023 15:25:00*28.84419*28.84374*28.8485*28.84374
11/24/2023 15:30:00*28.84374*28.85012*28.85017*28.84374
11/24/2023 15:35:00*28.85012*28.84758*28.85036*28.84713
11/24/2023 15:40:00*28.84758*28.84637*28.84758*28.84637
11/24/2023 15:45:00*28.84637*28.85106*28.85888*28.84637
11/24/2023 15:50:00*28.85106*28.84815*28.85123*28.84669
11/24/2023 15:55:00*28.84815*28.85219*28.85236*28.84815
11/24/2023 16:00:00*28.85219*28.85195*28.85268*28.85151
11/24/2023 16:05:00*28.85195*28.85271*28.85271*28.85051
11/24/2023 16:10:00*28.85271*28.85433*28.85433*28.85221
11/24/2023 16:15:00*28.85433*28.85121*28.85437*28.85121
11/24/2023 16:20:00*28.85121*28.85008*28.8546*28.85008
11/24/2023 16:25:00*28.85008*28.85337*28.85337*28.85008
11/24/2023 16:30:00*28.85337*28.84229*28.85907*28.84084
11/24/2023 16:35:00*28.84229*28.84477*28.84478*28.8402
11/24/2023 16:40:00*28.84477*28.84477*28.84478*28.84451
11/24/2023 16:45:00*28.84477*28.84468*28.84478*28.84453
11/24/2023 16:50:00*28.84468*28.84473*28.84477*28.84452
11/24/2023 16:55:00*28.84473*28.84363*28.84477*28.84362
11/24/2023 17:00:00*28.84363*28.79791*28.84363*28.79752
