11/22/2023 17:05:00*28.80579*28.77829*28.80579*28.77829
11/22/2023 17:10:00*28.77829*28.76201*28.77829*28.76058
11/22/2023 17:15:00*28.76201*28.82697*28.82697*28.76201
11/22/2023 17:20:00*28.82697*28.7995*28.82697*28.79181
11/22/2023 17:25:00*28.7995*28.7995*28.7995*28.7995
11/22/2023 17:30:00*28.7995*28.80516*28.80516*28.7995
11/22/2023 17:35:00*28.80516*28.80373*28.80516*28.80345
11/22/2023 17:40:00*28.80373*28.80457*28.82667*28.80373
11/22/2023 17:45:00*28.80457*28.80486*28.80486*28.80457
11/22/2023 17:50:00*28.80486*28.80458*28.80486*28.80458
11/22/2023 17:55:00*28.80458*28.80458*28.80458*28.80458
11/22/2023 18:00:00*28.80458*28.82602*28.82602*28.78461
11/22/2023 18:05:00*28.82602*28.82427*28.82602*28.7832
11/22/2023 18:10:00*28.82427*28.78773*28.82427*28.78321
11/22/2023 18:15:00*28.78773*28.79501*28.82452*28.78773
11/22/2023 18:20:00*28.79501*28.79967*28.80026*28.79501
11/22/2023 18:25:00*28.79967*28.80315*28.80347*28.79967
11/22/2023 18:30:00*28.80315*28.80173*28.80922*28.80155
11/22/2023 18:35:00*28.80173*28.80844*28.80859*28.80036
11/22/2023 18:40:00*28.80844*28.80956*28.81084*28.80599
11/22/2023 18:45:00*28.80956*28.82507*28.82507*28.80872
11/22/2023 18:50:00*28.82507*28.81057*28.82507*28.80997
11/22/2023 18:55:00*28.81057*28.81212*28.81247*28.80994
11/22/2023 19:00:00*28.81212*28.82482*28.82482*28.81212
11/22/2023 19:05:00*28.82482*28.82462*28.82482*28.78627
11/22/2023 19:10:00*28.82462*28.78542*28.82462*28.78542
11/22/2023 19:15:00*28.78542*28.78616*28.78669*28.78542
11/22/2023 19:20:00*28.78616*28.82407*28.82407*28.78321
11/22/2023 19:25:00*28.82407*28.78416*28.82407*28.77908
11/22/2023 19:30:00*28.78416*28.82492*28.82492*28.78396
11/22/2023 19:35:00*28.82492*28.78025*28.82492*28.77901
11/22/2023 19:40:00*28.78025*28.78118*28.78118*28.78025
11/22/2023 19:45:00*28.78118*28.78476*28.78476*28.78118
11/22/2023 19:50:00*28.78476*28.82492*28.82492*28.78476
11/22/2023 19:55:00*28.82492*28.79197*28.82492*28.7908
11/22/2023 20:00:00*28.79197*28.82462*28.82492*28.78864
11/22/2023 20:05:00*28.82462*28.82462*28.82462*28.78666
11/22/2023 20:10:00*28.82462*28.79092*28.82462*28.78872
11/22/2023 20:15:00*28.79092*28.78873*28.82407*28.78837
11/22/2023 20:20:00*28.78873*28.82407*28.83657*28.78828
11/22/2023 20:25:00*28.82407*28.79015*28.82437*28.78925
11/22/2023 20:30:00*28.79015*28.79081*28.79103*28.78899
11/22/2023 20:35:00*28.79081*28.79257*28.7928*28.79001
11/22/2023 20:40:00*28.79257*28.82517*28.82517*28.79121
11/22/2023 20:45:00*28.82517*28.7911*28.82517*28.78268
11/22/2023 20:50:00*28.7911*28.79111*28.79196*28.78814
11/22/2023 20:55:00*28.79111*28.79068*28.82437*28.78411
11/22/2023 21:00:00*28.79068*28.78711*28.791*28.7827
11/22/2023 21:05:00*28.78711*28.82462*28.82462*28.78689
11/22/2023 21:10:00*28.82462*28.7915*28.82462*28.78628
11/22/2023 21:15:00*28.7915*28.78784*28.82437*28.7873
11/22/2023 21:20:00*28.78784*28.78785*28.78799*28.78289
11/22/2023 21:25:00*28.78785*28.78963*28.78997*28.78754
11/22/2023 21:30:00*28.78963*28.82477*28.82477*28.78961
11/22/2023 21:35:00*28.82477*28.79131*28.82477*28.79033
11/22/2023 21:40:00*28.79131*28.82452*28.82452*28.78936
11/22/2023 21:45:00*28.82452*28.78865*28.82452*28.78822
11/22/2023 21:50:00*28.78865*28.82427*28.82427*28.78633
11/22/2023 21:55:00*28.82427*28.79119*28.82427*28.78665
11/22/2023 22:00:00*28.79119*28.7891*28.79119*28.78761
11/22/2023 22:05:00*28.7891*28.78906*28.82507*28.788
11/22/2023 22:10:00*28.78906*28.82452*28.82452*28.78395
11/22/2023 22:15:00*28.82452*28.78915*28.82452*28.78878
11/22/2023 22:20:00*28.78915*28.82477*28.82477*28.78786
11/22/2023 22:25:00*28.82477*28.78891*28.82477*28.78731
11/22/2023 22:30:00*28.78891*28.82452*28.82452*28.78891
11/22/2023 22:35:00*28.82452*28.79211*28.82452*28.79201
11/22/2023 22:40:00*28.79211*28.79186*28.79286*28.78977
11/22/2023 22:45:00*28.79186*28.79035*28.79186*28.78969
11/22/2023 22:50:00*28.79035*28.82452*28.82452*28.78948
11/22/2023 22:55:00*28.82452*28.79088*28.82452*28.78992
11/22/2023 23:00:00*28.79088*28.79129*28.79148*28.79064
11/22/2023 23:05:00*28.79129*28.82397*28.82397*28.79072
11/22/2023 23:10:00*28.82397*28.79313*28.82397*28.79084
11/22/2023 23:15:00*28.79313*28.82477*28.82477*28.79159
11/22/2023 23:20:00*28.82477*28.82477*28.82477*28.79017
11/22/2023 23:25:00*28.82477*28.82427*28.82477*28.78946
11/22/2023 23:30:00*28.82427*28.78979*28.82427*28.78895
11/22/2023 23:35:00*28.78979*28.82452*28.82452*28.78979
11/22/2023 23:40:00*28.82452*28.79233*28.82452*28.79095
11/22/2023 23:45:00*28.79233*28.79244*28.7927*28.79181
11/22/2023 23:50:00*28.79244*28.79098*28.79281*28.79059
11/22/2023 23:55:00*28.79098*28.79134*28.7916*28.78951
11/23/2023 00:00:00*28.79134*28.79163*28.79231*28.79131
11/23/2023 00:05:00*28.79163*28.79139*28.82427*28.79121
11/23/2023 00:10:00*28.79139*28.79226*28.79241*28.79121
11/23/2023 00:15:00*28.79226*28.79134*28.82387*28.79119
11/23/2023 00:20:00*28.79134*28.79196*28.79238*28.79134
11/23/2023 00:25:00*28.79196*28.79098*28.82442*28.78992
11/23/2023 00:30:00*28.79098*28.79045*28.79217*28.79045
11/23/2023 00:35:00*28.79045*28.79015*28.82412*28.78932
11/23/2023 00:40:00*28.79015*28.78686*28.79113*28.78395
11/23/2023 00:45:00*28.78686*28.82387*28.82387*28.78686
11/23/2023 00:50:00*28.82387*28.79023*28.82387*28.7852
11/23/2023 00:55:00*28.79023*28.82412*28.82412*28.79023
11/23/2023 01:00:00*28.82412*28.78968*28.82412*28.78738
11/23/2023 01:05:00*28.78968*28.82412*28.82412*28.78327
11/23/2023 01:10:00*28.82412*28.80584*28.82412*28.80556
11/23/2023 01:15:00*28.80584*28.81079*28.81079*28.80584
11/23/2023 01:20:00*28.81079*28.84766*28.85064*28.81079
11/23/2023 01:25:00*28.84766*28.84863*28.8505*28.84652
11/23/2023 01:30:00*28.84863*28.8517*28.85232*28.8483
11/23/2023 01:35:00*28.8517*28.85038*28.85232*28.83652
11/23/2023 01:40:00*28.85038*28.84682*28.85095*28.84682
11/23/2023 01:45:00*28.84682*28.84761*28.85062*28.84637
11/23/2023 01:50:00*28.84761*28.85029*28.8505*28.84179
11/23/2023 01:55:00*28.85029*28.84934*28.85152*28.84689
11/23/2023 02:00:00*28.84934*28.84873*28.85175*28.84402
11/23/2023 02:05:00*28.84873*28.85231*28.85236*28.84802
11/23/2023 02:10:00*28.85231*28.86287*28.87294*28.84957
11/23/2023 02:15:00*28.86287*28.86307*28.86316*28.86165
11/23/2023 02:20:00*28.86307*28.86404*28.86404*28.86174
11/23/2023 02:25:00*28.86404*28.86555*28.86555*28.86286
11/23/2023 02:30:00*28.86555*28.86202*28.86555*28.86176
11/23/2023 02:35:00*28.86202*28.86164*28.86212*28.86155
11/23/2023 02:40:00*28.86164*28.86251*28.86251*28.86153
11/23/2023 02:45:00*28.86251*28.86215*28.86313*28.86215
11/23/2023 02:50:00*28.86215*28.86154*28.86284*28.86154
11/23/2023 02:55:00*28.86154*28.86096*28.86204*28.86096
11/23/2023 03:00:00*28.86096*28.86153*28.86247*28.86093
11/23/2023 03:05:00*28.86153*28.85924*28.86271*28.85766
11/23/2023 03:10:00*28.85924*28.86121*28.86121*28.85891
11/23/2023 03:15:00*28.86121*28.85746*28.86121*28.80147
11/23/2023 03:20:00*28.85746*28.85542*28.85947*28.85237
11/23/2023 03:25:00*28.85542*28.85482*28.85582*28.8547
11/23/2023 03:30:00*28.85482*28.85581*28.8562*28.85482
11/23/2023 03:35:00*28.85581*28.85495*28.85736*28.85254
11/23/2023 03:40:00*28.85495*28.85274*28.85495*28.8517
11/23/2023 03:45:00*28.85274*28.85128*28.85299*28.85076
11/23/2023 03:50:00*28.85128*28.84638*28.85225*28.84597
11/23/2023 03:55:00*28.84638*28.83078*28.84638*28.79989
11/23/2023 04:00:00*28.83078*28.84698*28.84746*28.83048
11/23/2023 04:05:00*28.84698*28.84593*28.84722*28.84593
11/23/2023 04:10:00*28.84593*28.84432*28.8462*28.84249
11/23/2023 04:15:00*28.84432*28.84428*28.84552*28.84359
11/23/2023 04:20:00*28.84428*28.84453*28.84453*28.84411
11/23/2023 04:25:00*28.84453*28.84535*28.84535*28.84412
11/23/2023 04:30:00*28.84535*28.84562*28.84562*28.84507
11/23/2023 04:35:00*28.84562*28.84497*28.84562*28.84487
11/23/2023 04:40:00*28.84497*28.8397*28.84562*28.83961
11/23/2023 04:45:00*28.8397*28.82807*28.8399*28.82665
11/23/2023 04:50:00*28.82807*28.82671*28.82807*28.82612
11/23/2023 04:55:00*28.82671*28.82697*28.82721*28.82617
11/23/2023 05:00:00*28.82697*28.82767*28.82861*28.82697
11/23/2023 05:05:00*28.82767*28.8276*28.82957*28.8276
11/23/2023 05:10:00*28.8276*28.82754*28.82769*28.82754
11/23/2023 05:15:00*28.82754*28.82768*28.82768*28.82656
11/23/2023 05:20:00*28.82768*28.82576*28.82784*28.82576
11/23/2023 05:25:00*28.82576*28.82287*28.82592*28.82127
11/23/2023 05:30:00*28.82287*28.81944*28.82287*28.81835
11/23/2023 05:35:00*28.81944*28.81801*28.81948*28.81737
11/23/2023 05:40:00*28.81801*28.81857*28.82259*28.81786
11/23/2023 05:45:00*28.81857*28.84234*28.84269*28.81857
11/23/2023 05:50:00*28.84234*28.82232*28.84248*28.82077
11/23/2023 05:55:00*28.82232*28.81983*28.82232*28.81889
11/23/2023 06:00:00*28.81983*28.79246*28.82427*28.79104
11/23/2023 06:05:00*28.79246*28.73806*28.79802*28.52408
11/23/2023 06:10:00*28.73806*28.75836*28.76351*28.71952
11/23/2023 06:15:00*28.75836*28.77421*28.78377*28.75789
11/23/2023 06:20:00*28.77421*28.76454*28.77672*28.76404
11/23/2023 06:25:00*28.76454*28.75779*28.7658*28.75736
11/23/2023 06:30:00*28.75779*28.76053*28.76123*28.75758
11/23/2023 06:35:00*28.76053*28.77585*28.77729*28.75838
11/23/2023 06:40:00*28.77585*28.77914*28.77914*28.76815
11/23/2023 06:45:00*28.77914*28.77839*28.77918*28.77806
11/23/2023 06:50:00*28.77839*28.76857*28.77887*28.76509
11/23/2023 06:55:00*28.76857*28.76371*28.76933*28.76119
11/23/2023 07:00:00*28.76371*28.76278*28.76444*28.75988
11/23/2023 07:05:00*28.76278*28.76105*28.7631*28.76045
11/23/2023 07:10:00*28.76105*28.76194*28.76194*28.76036
11/23/2023 07:15:00*28.76194*28.76048*28.76484*28.76048
11/23/2023 07:20:00*28.76048*28.76106*28.7612*28.76048
11/23/2023 07:25:00*28.76106*28.76236*28.76249*28.76083
11/23/2023 07:30:00*28.76236*28.76016*28.76236*28.76003
11/23/2023 07:35:00*28.76016*28.76157*28.76157*28.76016
11/23/2023 07:40:00*28.76157*28.76276*28.76469*28.76157
11/23/2023 07:45:00*28.76276*28.7629*28.76374*28.76254
11/23/2023 07:50:00*28.7629*28.76289*28.76322*28.76282
11/23/2023 07:55:00*28.76289*28.76275*28.76301*28.76261
11/23/2023 08:00:00*28.76275*28.76414*28.76414*28.76275
11/23/2023 08:05:00*28.76414*28.76472*28.76482*28.76401
11/23/2023 08:10:00*28.76472*28.76425*28.76478*28.76381
11/23/2023 08:15:00*28.76425*28.76629*28.76658*28.76422
11/23/2023 08:20:00*28.76629*28.76529*28.76629*28.76498
11/23/2023 08:25:00*28.76529*28.79332*28.79624*28.76491
11/23/2023 08:30:00*28.79332*28.79725*28.80829*28.77396
11/23/2023 08:35:00*28.79725*28.8102*28.81326*28.79691
11/23/2023 08:40:00*28.8102*28.80408*28.81279*28.80111
11/23/2023 08:45:00*28.80408*28.80778*28.80784*28.80408
11/23/2023 08:50:00*28.80778*28.81578*28.83539*28.80778
11/23/2023 08:55:00*28.81578*28.82388*28.82388*28.80488
11/23/2023 09:00:00*28.82388*28.83011*28.83108*28.7645
11/23/2023 09:05:00*28.83011*28.83611*28.83796*28.82304
11/23/2023 09:10:00*28.83611*28.84371*28.84394*28.83108
11/23/2023 09:15:00*28.84371*28.84496*28.84496*28.84367
11/23/2023 09:20:00*28.84496*28.84426*28.84517*28.84421
11/23/2023 09:25:00*28.84426*28.84411*28.84453*28.84353
11/23/2023 09:30:00*28.84411*28.84371*28.84417*28.8437
11/23/2023 09:35:00*28.84371*28.84627*28.84627*28.84371
11/23/2023 09:40:00*28.84627*28.84668*28.85011*28.84596
11/23/2023 09:45:00*28.84668*28.84707*28.84937*28.84231
11/23/2023 09:50:00*28.84707*28.84906*28.84906*28.84337
11/23/2023 09:55:00*28.84906*28.86028*28.86034*28.84906
11/23/2023 10:00:00*28.86028*28.86616*28.86827*28.86028
11/23/2023 10:05:00*28.86616*28.86559*28.86664*28.86443
11/23/2023 10:10:00*28.86559*28.86547*28.86641*28.86543
11/23/2023 10:15:00*28.86547*28.81712*28.86547*28.81602
11/23/2023 10:20:00*28.81712*28.83606*28.84728*28.81642
11/23/2023 10:25:00*28.83606*28.83328*28.83814*28.82067
11/23/2023 10:30:00*28.83328*28.83572*28.83718*28.83328
11/23/2023 10:35:00*28.83572*28.82467*28.83667*28.82395
11/23/2023 10:40:00*28.82467*28.81687*28.82764*28.81667
11/23/2023 10:45:00*28.81687*28.82063*28.8229*28.80227
11/23/2023 10:50:00*28.82063*28.82516*28.82558*28.82033
11/23/2023 10:55:00*28.82516*28.82017*28.82516*28.81807
11/23/2023 11:00:00*28.82017*28.79932*28.82235*28.77412
11/23/2023 11:05:00*28.79932*28.82236*28.82243*28.79932
11/23/2023 11:10:00*28.82236*28.82542*28.82697*28.82236
11/23/2023 11:15:00*28.82542*28.83088*28.83106*28.82542
11/23/2023 11:20:00*28.83088*28.82834*28.83978*28.82739
11/23/2023 11:25:00*28.82834*28.82773*28.82834*28.82772
11/23/2023 11:30:00*28.82773*28.82762*28.82883*28.82714
11/23/2023 11:35:00*28.82762*28.82697*28.82886*28.82697
11/23/2023 11:40:00*28.82697*28.82729*28.82833*28.82697
11/23/2023 11:45:00*28.82729*28.82673*28.82738*28.82673
11/23/2023 11:50:00*28.82673*28.82728*28.82786*28.82616
11/23/2023 11:55:00*28.82728*28.82735*28.82776*28.82728
11/23/2023 12:00:00*28.82735*28.82774*28.82774*28.82735
11/23/2023 12:05:00*28.82774*28.82814*28.82897*28.82503
11/23/2023 12:10:00*28.82814*28.8264*28.82924*28.8264
11/23/2023 12:15:00*28.8264*28.8264*28.82756*28.8264
11/23/2023 12:20:00*28.8264*28.82697*28.82751*28.8264
11/23/2023 12:25:00*28.82697*28.82695*28.82751*28.82649
11/23/2023 12:30:00*28.82695*28.82601*28.82863*28.82601
11/23/2023 12:35:00*28.82601*28.82558*28.82636*28.78082
11/23/2023 12:40:00*28.82558*28.82666*28.82689*28.82347
11/23/2023 12:45:00*28.82666*28.82496*28.82669*28.82445
11/23/2023 12:50:00*28.82496*28.78203*28.82551*28.77569
11/23/2023 12:55:00*28.78203*28.77851*28.78203*28.7774
11/23/2023 13:00:00*28.77851*28.77828*28.77856*28.77812
11/23/2023 13:05:00*28.77828*28.77904*28.77904*28.77827
11/23/2023 13:10:00*28.77904*28.77845*28.77904*28.77812
11/23/2023 13:15:00*28.77845*28.77857*28.77857*28.77833
11/23/2023 13:20:00*28.77857*28.77857*28.77857*28.77857
11/23/2023 13:25:00*28.77857*28.7786*28.7786*28.77821
11/23/2023 13:30:00*28.7786*28.77845*28.77869*28.77831
11/23/2023 13:35:00*28.77845*28.77851*28.77874*28.77845
11/23/2023 13:40:00*28.77851*28.77851*28.77851*28.77851
11/23/2023 13:45:00*28.77851*28.77873*28.77873*28.77824
11/23/2023 13:50:00*28.77873*28.77857*28.77873*28.77857
11/23/2023 13:55:00*28.77857*28.77872*28.77905*28.77827
11/23/2023 14:00:00*28.77872*28.77854*28.77877*28.7785
11/23/2023 14:05:00*28.77854*28.77864*28.77871*28.77851
11/23/2023 14:10:00*28.77864*28.77852*28.77866*28.7784
11/23/2023 14:15:00*28.77852*28.7788*28.7788*28.77837
11/23/2023 14:20:00*28.7788*28.77866*28.7788*28.77863
11/23/2023 14:25:00*28.77866*28.77854*28.77871*28.77849
11/23/2023 14:30:00*28.77854*28.77867*28.7787*28.77851
11/23/2023 14:35:00*28.77867*28.77818*28.77867*28.77805
11/23/2023 14:40:00*28.77818*28.77797*28.77818*28.7777
11/23/2023 14:45:00*28.77797*28.7782*28.7782*28.77767
11/23/2023 14:50:00*28.7782*28.77641*28.7782*28.77611
11/23/2023 14:55:00*28.77641*28.77595*28.77647*28.77595
11/23/2023 15:00:00*28.77595*28.77609*28.77645*28.77595
11/23/2023 15:05:00*28.77609*28.77614*28.77649*28.77609
11/23/2023 15:10:00*28.77614*28.77628*28.77668*28.77614
11/23/2023 15:15:00*28.77628*28.77649*28.77649*28.77628
11/23/2023 15:20:00*28.77649*28.77636*28.77662*28.77618
11/23/2023 15:25:00*28.77636*28.77636*28.77636*28.77636
11/23/2023 15:30:00*28.77636*28.77867*28.77867*28.77636
11/23/2023 15:35:00*28.77867*28.77929*28.77996*28.77867
11/23/2023 15:40:00*28.77929*28.7802*28.7802*28.77871
11/23/2023 15:45:00*28.7802*28.77934*28.78021*28.7792
11/23/2023 15:50:00*28.77934*28.7798*28.78044*28.77772
11/23/2023 15:55:00*28.7798*28.77537*28.7806*28.77537
11/23/2023 16:00:00*28.77537*28.79258*28.79405*28.77537
11/23/2023 16:05:00*28.79258*28.7915*28.79266*28.79149
11/23/2023 16:10:00*28.7915*28.79353*28.79564*28.79149
11/23/2023 16:15:00*28.79353*28.80112*28.80136*28.79113
11/23/2023 16:20:00*28.80112*28.80261*28.8045*28.79731
11/23/2023 16:25:00*28.80261*28.80203*28.80431*28.80203
11/23/2023 16:30:00*28.80203*28.8023*28.80431*28.80169
11/23/2023 16:35:00*28.8023*28.80363*28.80492*28.79884
11/23/2023 16:40:00*28.80363*28.80188*28.80532*28.79909
11/23/2023 16:45:00*28.80188*28.80333*28.80333*28.80076
11/23/2023 16:50:00*28.80333*28.80414*28.80414*28.80333
11/23/2023 16:55:00*28.80414*28.78018*28.80414*28.77763
11/23/2023 17:00:00*28.78018*28.75345*28.78245*28.74957
