11/21/2023 17:05:00*28.72856*28.72614*28.72856*28.72614
11/21/2023 17:10:00*28.72614*28.72971*28.72971*28.72614
11/21/2023 17:15:00*28.72971*28.75702*28.75702*28.72971
11/21/2023 17:20:00*28.75702*28.73313*28.75717*28.73313
11/21/2023 17:25:00*28.73313*28.73313*28.73539*28.73313
11/21/2023 17:30:00*28.73313*28.73539*28.73539*28.73313
11/21/2023 17:35:00*28.73539*28.73539*28.73539*28.73313
11/21/2023 17:40:00*28.73539*28.73313*28.73539*28.73313
11/21/2023 17:45:00*28.73313*28.73539*28.73539*28.73313
11/21/2023 17:50:00*28.73539*28.727*28.73539*28.72662
11/21/2023 17:55:00*28.727*28.72713*28.72713*28.727
11/21/2023 18:00:00*28.72713*28.75017*28.75167*28.72713
11/21/2023 18:05:00*28.75017*28.75027*28.75052*28.72485
11/21/2023 18:10:00*28.75027*28.75022*28.75027*28.72048
11/21/2023 18:15:00*28.75022*28.78787*28.78787*28.75022
11/21/2023 18:20:00*28.78787*28.78911*28.78979*28.77858
11/21/2023 18:25:00*28.78911*28.79013*28.79029*28.78236
11/21/2023 18:30:00*28.79013*28.78085*28.7902*28.7805
11/21/2023 18:35:00*28.78085*28.79206*28.79483*28.78085
11/21/2023 18:40:00*28.79206*28.79315*28.79414*28.77438
11/21/2023 18:45:00*28.79315*28.79371*28.79382*28.79153
11/21/2023 18:50:00*28.79371*28.79181*28.79439*28.7912
11/21/2023 18:55:00*28.79181*28.79313*28.79514*28.78753
11/21/2023 19:00:00*28.79313*28.79351*28.79442*28.78497
11/21/2023 19:05:00*28.79351*28.78922*28.7938*28.78792
11/21/2023 19:10:00*28.78922*28.78892*28.79055*28.7879
11/21/2023 19:15:00*28.78892*28.78745*28.7951*28.78707
11/21/2023 19:20:00*28.78745*28.79346*28.79612*28.78745
11/21/2023 19:25:00*28.79346*28.79224*28.79504*28.78721
11/21/2023 19:30:00*28.79224*28.79277*28.79625*28.78691
11/21/2023 19:35:00*28.79277*28.79366*28.79379*28.79277
11/21/2023 19:40:00*28.79366*28.79439*28.79595*28.79334
11/21/2023 19:45:00*28.79439*28.79277*28.79439*28.79246
11/21/2023 19:50:00*28.79277*28.7921*28.79348*28.79208
11/21/2023 19:55:00*28.7921*28.7907*28.7921*28.79059
11/21/2023 20:00:00*28.7907*28.79101*28.79122*28.78989
11/21/2023 20:05:00*28.79101*28.79072*28.79149*28.78938
11/21/2023 20:10:00*28.79072*28.79727*28.79892*28.79072
11/21/2023 20:15:00*28.79727*28.79771*28.79845*28.79497
11/21/2023 20:20:00*28.79771*28.79679*28.79904*28.79517
11/21/2023 20:25:00*28.79679*28.79712*28.79819*28.79592
11/21/2023 20:30:00*28.79712*28.79785*28.79859*28.79608
11/21/2023 20:35:00*28.79785*28.79804*28.7981*28.79623
11/21/2023 20:40:00*28.79804*28.79798*28.79835*28.79556
11/21/2023 20:45:00*28.79798*28.79811*28.79832*28.79637
11/21/2023 20:50:00*28.79811*28.799*28.79953*28.7966
11/21/2023 20:55:00*28.799*28.79882*28.79911*28.79699
11/21/2023 21:00:00*28.79882*28.79778*28.79984*28.79744
11/21/2023 21:05:00*28.79778*28.79731*28.79949*28.79731
11/21/2023 21:10:00*28.79731*28.79765*28.79878*28.79717
11/21/2023 21:15:00*28.79765*28.79757*28.79914*28.79747
11/21/2023 21:20:00*28.79757*28.79734*28.79757*28.79704
11/21/2023 21:25:00*28.79734*28.79789*28.79789*28.79727
11/21/2023 21:30:00*28.79789*28.79789*28.7979*28.79782
11/21/2023 21:35:00*28.79789*28.79738*28.7981*28.79705
11/21/2023 21:40:00*28.79738*28.79731*28.79738*28.79731
11/21/2023 21:45:00*28.79731*28.79734*28.79746*28.79691
11/21/2023 21:50:00*28.79734*28.79698*28.79743*28.79698
11/21/2023 21:55:00*28.79698*28.79658*28.79698*28.79657
11/21/2023 22:00:00*28.79658*28.79655*28.79692*28.79582
11/21/2023 22:05:00*28.79655*28.79596*28.79679*28.79581
11/21/2023 22:10:00*28.79596*28.79664*28.79678*28.79418
11/21/2023 22:15:00*28.79664*28.79685*28.79689*28.79621
11/21/2023 22:20:00*28.79685*28.79685*28.79685*28.79685
11/21/2023 22:25:00*28.79685*28.79693*28.79709*28.79666
11/21/2023 22:30:00*28.79693*28.79676*28.79693*28.79654
11/21/2023 22:35:00*28.79676*28.79662*28.79687*28.79662
11/21/2023 22:40:00*28.79662*28.79657*28.79662*28.7961
11/21/2023 22:45:00*28.79657*28.79653*28.79698*28.79635
11/21/2023 22:50:00*28.79653*28.79652*28.79679*28.79492
11/21/2023 22:55:00*28.79652*28.79678*28.79685*28.79603
11/21/2023 23:00:00*28.79678*28.79653*28.79684*28.79653
11/21/2023 23:05:00*28.79653*28.79651*28.79682*28.79651
11/21/2023 23:10:00*28.79651*28.79668*28.7969*28.79528
11/21/2023 23:15:00*28.79668*28.79619*28.797*28.79619
11/21/2023 23:20:00*28.79619*28.79669*28.79669*28.79619
11/21/2023 23:25:00*28.79669*28.79607*28.79669*28.7959
11/21/2023 23:30:00*28.79607*28.79633*28.79639*28.79582
11/21/2023 23:35:00*28.79633*28.79633*28.79633*28.79633
11/21/2023 23:40:00*28.79633*28.79639*28.79648*28.79633
11/21/2023 23:45:00*28.79639*28.79673*28.79676*28.79615
11/21/2023 23:50:00*28.79673*28.79692*28.79692*28.79673
11/21/2023 23:55:00*28.79692*28.79692*28.79692*28.79692
11/22/2023 00:00:00*28.79692*28.79707*28.79746*28.79625
11/22/2023 00:05:00*28.79707*28.79471*28.79799*28.79462
11/22/2023 00:10:00*28.79471*28.80649*28.80674*28.79468
11/22/2023 00:15:00*28.80649*28.79976*28.8065*28.79416
11/22/2023 00:20:00*28.79976*28.80046*28.80335*28.79321
11/22/2023 00:25:00*28.80046*28.8012*28.8012*28.79207
11/22/2023 00:30:00*28.8012*28.80827*28.80827*28.8012
11/22/2023 00:35:00*28.80827*28.80734*28.80828*28.80662
11/22/2023 00:40:00*28.80734*28.80764*28.80796*28.80734
11/22/2023 00:45:00*28.80764*28.8094*28.81097*28.80764
11/22/2023 00:50:00*28.8094*28.80932*28.8095*28.80888
11/22/2023 00:55:00*28.80932*28.81132*28.81203*28.80795
11/22/2023 01:00:00*28.81132*28.81051*28.81299*28.80423
11/22/2023 01:05:00*28.81051*28.80827*28.81068*28.80792
11/22/2023 01:10:00*28.80827*28.8084*28.80855*28.80801
11/22/2023 01:15:00*28.8084*28.80874*28.80874*28.8084
11/22/2023 01:20:00*28.80874*28.80874*28.80874*28.80874
11/22/2023 01:25:00*28.80874*28.80899*28.80918*28.80827
11/22/2023 01:30:00*28.80899*28.81021*28.81021*28.80899
11/22/2023 01:35:00*28.81021*28.81004*28.81206*28.80999
11/22/2023 01:40:00*28.81004*28.80977*28.81206*28.80977
11/22/2023 01:45:00*28.80977*28.81143*28.81179*28.8093
11/22/2023 01:50:00*28.81143*28.80941*28.81178*28.80941
11/22/2023 01:55:00*28.80941*28.8128*28.8132*28.80933
11/22/2023 02:00:00*28.8128*28.81118*28.81329*28.81098
11/22/2023 02:05:00*28.81118*28.81038*28.81518*28.80993
11/22/2023 02:10:00*28.81038*28.81678*28.81825*28.81038
11/22/2023 02:15:00*28.81678*28.8166*28.81706*28.81648
11/22/2023 02:20:00*28.8166*28.81681*28.81722*28.8162
11/22/2023 02:25:00*28.81681*28.81702*28.81744*28.81681
11/22/2023 02:30:00*28.81702*28.81752*28.81817*28.81626
11/22/2023 02:35:00*28.81752*28.81735*28.81836*28.81718
11/22/2023 02:40:00*28.81735*28.81663*28.81735*28.81663
11/22/2023 02:45:00*28.81663*28.81677*28.8172*28.81605
11/22/2023 02:50:00*28.81677*28.81735*28.81735*28.81663
11/22/2023 02:55:00*28.81735*28.81504*28.81735*28.81321
11/22/2023 03:00:00*28.81504*28.81634*28.81772*28.8138
11/22/2023 03:05:00*28.81634*28.81505*28.81634*28.81491
11/22/2023 03:10:00*28.81505*28.81563*28.8162*28.81505
11/22/2023 03:15:00*28.81563*28.81579*28.81579*28.81563
11/22/2023 03:20:00*28.81579*28.81575*28.816*28.81571
11/22/2023 03:25:00*28.81575*28.81592*28.81618*28.81575
11/22/2023 03:30:00*28.81592*28.81945*28.8215*28.81592
11/22/2023 03:35:00*28.81945*28.81993*28.82282*28.81945
11/22/2023 03:40:00*28.81993*28.81968*28.82281*28.81935
11/22/2023 03:45:00*28.81968*28.8195*28.82*28.81935
11/22/2023 03:50:00*28.8195*28.81928*28.81964*28.81864
11/22/2023 03:55:00*28.81928*28.81671*28.81938*28.81668
11/22/2023 04:00:00*28.81671*28.81878*28.819*28.81671
11/22/2023 04:05:00*28.81878*28.81969*28.81969*28.81878
11/22/2023 04:10:00*28.81969*28.81969*28.81969*28.81969
11/22/2023 04:15:00*28.81969*28.81969*28.81969*28.81969
11/22/2023 04:20:00*28.81969*28.8208*28.82221*28.81913
11/22/2023 04:25:00*28.8208*28.82148*28.8219*28.8208
11/22/2023 04:30:00*28.82148*28.82148*28.82148*28.82148
11/22/2023 04:35:00*28.82148*28.82156*28.82195*28.8209
11/22/2023 04:40:00*28.82156*28.82148*28.82241*28.8213
11/22/2023 04:45:00*28.82148*28.82046*28.82231*28.81952
11/22/2023 04:50:00*28.82046*28.82039*28.82111*28.82001
11/22/2023 04:55:00*28.82039*28.82154*28.82154*28.82012
11/22/2023 05:00:00*28.82154*28.82434*28.82559*28.82154
11/22/2023 05:05:00*28.82434*28.82646*28.82784*28.82329
11/22/2023 05:10:00*28.82646*28.82646*28.82736*28.82638
11/22/2023 05:15:00*28.82646*28.82646*28.82652*28.82646
11/22/2023 05:20:00*28.82646*28.82526*28.82663*28.82466
11/22/2023 05:25:00*28.82526*28.82583*28.82587*28.82526
11/22/2023 05:30:00*28.82583*28.82583*28.82603*28.82583
11/22/2023 05:35:00*28.82583*28.82569*28.82646*28.82551
11/22/2023 05:40:00*28.82569*28.82585*28.82586*28.82569
11/22/2023 05:45:00*28.82585*28.82598*28.82598*28.82529
11/22/2023 05:50:00*28.82598*28.82266*28.82602*28.82206
11/22/2023 05:55:00*28.82266*28.82225*28.82302*28.82225
11/22/2023 06:00:00*28.82225*28.82245*28.82248*28.8222
11/22/2023 06:05:00*28.82245*28.82265*28.82265*28.82245
11/22/2023 06:10:00*28.82265*28.82553*28.82584*28.82265
11/22/2023 06:15:00*28.82553*28.82628*28.82628*28.82546
11/22/2023 06:20:00*28.82628*28.82532*28.82635*28.82491
11/22/2023 06:25:00*28.82532*28.82596*28.82596*28.82524
11/22/2023 06:30:00*28.82596*28.82547*28.82599*28.8253
11/22/2023 06:35:00*28.82547*28.82616*28.8262*28.82525
11/22/2023 06:40:00*28.82616*28.82611*28.82617*28.82575
11/22/2023 06:45:00*28.82611*28.82575*28.82611*28.82537
11/22/2023 06:50:00*28.82575*28.82645*28.82645*28.82575
11/22/2023 06:55:00*28.82645*28.82541*28.82645*28.8248
11/22/2023 07:00:00*28.82541*28.82525*28.82592*28.82511
11/22/2023 07:05:00*28.82525*28.82649*28.82688*28.82518
11/22/2023 07:10:00*28.82649*28.82545*28.82649*28.82523
11/22/2023 07:15:00*28.82545*28.82571*28.82571*28.82545
11/22/2023 07:20:00*28.82571*28.82404*28.82587*28.82404
11/22/2023 07:25:00*28.82404*28.82098*28.82513*28.81918
11/22/2023 07:30:00*28.82098*28.82543*28.82543*28.82088
11/22/2023 07:35:00*28.82543*28.8238*28.82543*28.82147
11/22/2023 07:40:00*28.8238*28.82522*28.82522*28.82377
11/22/2023 07:45:00*28.82522*28.82497*28.82522*28.82492
11/22/2023 07:50:00*28.82497*28.82457*28.8251*28.82457
11/22/2023 07:55:00*28.82457*28.8248*28.8248*28.82457
11/22/2023 08:00:00*28.8248*28.82662*28.82662*28.8248
11/22/2023 08:05:00*28.82662*28.82672*28.82687*28.82657
11/22/2023 08:10:00*28.82672*28.8265*28.82672*28.82645
11/22/2023 08:15:00*28.8265*28.82738*28.82739*28.82643
11/22/2023 08:20:00*28.82738*28.83085*28.83085*28.82738
11/22/2023 08:25:00*28.83085*28.83219*28.83219*28.83085
11/22/2023 08:30:00*28.83219*28.82772*28.83243*28.82772
11/22/2023 08:35:00*28.82772*28.83201*28.83289*28.82772
11/22/2023 08:40:00*28.83201*28.83124*28.8325*28.83124
11/22/2023 08:45:00*28.83124*28.83099*28.83124*28.83077
11/22/2023 08:50:00*28.83099*28.83095*28.8312*28.83095
11/22/2023 08:55:00*28.83095*28.83074*28.83095*28.83056
11/22/2023 09:00:00*28.83074*28.83128*28.83128*28.83046
11/22/2023 09:05:00*28.83128*28.83213*28.83213*28.83128
11/22/2023 09:10:00*28.83213*28.83213*28.83213*28.83213
11/22/2023 09:15:00*28.83213*28.83159*28.83295*28.83151
11/22/2023 09:20:00*28.83159*28.83169*28.83238*28.83006
11/22/2023 09:25:00*28.83169*28.83175*28.83221*28.83169
11/22/2023 09:30:00*28.83175*28.83295*28.83295*28.83155
11/22/2023 09:35:00*28.83295*28.83255*28.83325*28.83255
11/22/2023 09:40:00*28.83255*28.83289*28.8331*28.83255
11/22/2023 09:45:00*28.83289*28.83244*28.83366*28.83244
11/22/2023 09:50:00*28.83244*28.83371*28.83371*28.83244
11/22/2023 09:55:00*28.83371*28.83483*28.83486*28.83337
11/22/2023 10:00:00*28.83483*28.83112*28.83735*28.83112
11/22/2023 10:05:00*28.83112*28.83619*28.83667*28.83112
11/22/2023 10:10:00*28.83619*28.83563*28.83619*28.83563
11/22/2023 10:15:00*28.83563*28.83647*28.83647*28.83558
11/22/2023 10:20:00*28.83647*28.83656*28.8367*28.83647
11/22/2023 10:25:00*28.83656*28.83697*28.83697*28.83656
11/22/2023 10:30:00*28.83697*28.83685*28.83697*28.83685
11/22/2023 10:35:00*28.83685*28.83685*28.83685*28.83685
11/22/2023 10:40:00*28.83685*28.83665*28.83685*28.83645
11/22/2023 10:45:00*28.83665*28.83665*28.83665*28.83665
11/22/2023 10:50:00*28.83665*28.83809*28.83809*28.83651
11/22/2023 10:55:00*28.83809*28.83767*28.83809*28.83626
11/22/2023 11:00:00*28.83767*28.83622*28.83793*28.83622
11/22/2023 11:05:00*28.83622*28.83657*28.83657*28.83577
11/22/2023 11:10:00*28.83657*28.83657*28.83657*28.83657
11/22/2023 11:15:00*28.83657*28.83657*28.83657*28.83657
11/22/2023 11:20:00*28.83657*28.83657*28.83657*28.83657
11/22/2023 11:25:00*28.83657*28.83619*28.83657*28.83536
11/22/2023 11:30:00*28.83619*28.83662*28.83662*28.83619
11/22/2023 11:35:00*28.83662*28.83608*28.83662*28.83586
11/22/2023 11:40:00*28.83608*28.83595*28.83612*28.83534
11/22/2023 11:45:00*28.83595*28.83641*28.83656*28.83595
11/22/2023 11:50:00*28.83641*28.83606*28.83641*28.83598
11/22/2023 11:55:00*28.83606*28.83636*28.83646*28.83537
11/22/2023 12:00:00*28.83636*28.83617*28.83712*28.83538
11/22/2023 12:05:00*28.83617*28.83579*28.83618*28.83531
11/22/2023 12:10:00*28.83579*28.83536*28.83579*28.83488
11/22/2023 12:15:00*28.83536*28.83536*28.83536*28.83536
11/22/2023 12:20:00*28.83536*28.83536*28.83536*28.83536
11/22/2023 12:25:00*28.83536*28.83536*28.83536*28.83536
11/22/2023 12:30:00*28.83536*28.83536*28.83536*28.83536
11/22/2023 12:35:00*28.83536*28.83536*28.83536*28.83536
11/22/2023 12:40:00*28.83536*28.83612*28.83617*28.83536
11/22/2023 12:45:00*28.83612*28.83543*28.83612*28.83543
11/22/2023 12:50:00*28.83543*28.83555*28.83555*28.83543
11/22/2023 12:55:00*28.83555*28.83582*28.83582*28.83555
11/22/2023 13:00:00*28.83582*28.83637*28.83637*28.83507
11/22/2023 13:05:00*28.83637*28.83548*28.83637*28.835
11/22/2023 13:10:00*28.83548*28.83542*28.83548*28.83542
11/22/2023 13:15:00*28.83542*28.83542*28.83542*28.83542
11/22/2023 13:20:00*28.83542*28.83595*28.83595*28.83542
11/22/2023 13:25:00*28.83595*28.83595*28.83595*28.83595
11/22/2023 13:30:00*28.83595*28.83593*28.83595*28.83593
11/22/2023 13:35:00*28.83593*28.83593*28.83593*28.83593
11/22/2023 13:40:00*28.83593*28.83656*28.83741*28.83576
11/22/2023 13:45:00*28.83656*28.83685*28.83685*28.83656
11/22/2023 13:50:00*28.83685*28.83616*28.83685*28.83616
11/22/2023 13:55:00*28.83616*28.83633*28.83637*28.83612
11/22/2023 14:00:00*28.83633*28.83239*28.83633*28.83239
11/22/2023 14:05:00*28.83239*28.83307*28.83338*28.83219
11/22/2023 14:10:00*28.83307*28.83357*28.83375*28.83291
11/22/2023 14:15:00*28.83357*28.83666*28.83801*28.83357
11/22/2023 14:20:00*28.83666*28.83636*28.8374*28.83632
11/22/2023 14:25:00*28.83636*28.84135*28.84317*28.83636
11/22/2023 14:30:00*28.84135*28.83949*28.84136*28.83894
11/22/2023 14:35:00*28.83949*28.83909*28.83949*28.83897
11/22/2023 14:40:00*28.83909*28.84074*28.84083*28.83823
11/22/2023 14:45:00*28.84074*28.83743*28.84188*28.83542
11/22/2023 14:50:00*28.83743*28.84419*28.84462*28.83527
11/22/2023 14:55:00*28.84419*28.84425*28.84793*28.84262
11/22/2023 15:00:00*28.84425*28.84524*28.84527*28.84255
11/22/2023 15:05:00*28.84524*28.84508*28.84533*28.84438
11/22/2023 15:10:00*28.84508*28.84498*28.8452*28.84273
11/22/2023 15:15:00*28.84498*28.84512*28.84529*28.84409
11/22/2023 15:20:00*28.84512*28.84495*28.84519*28.84263
11/22/2023 15:25:00*28.84495*28.84505*28.84513*28.84291
11/22/2023 15:30:00*28.84505*28.84417*28.84518*28.8441
11/22/2023 15:35:00*28.84417*28.84409*28.84444*28.84409
11/22/2023 15:40:00*28.84409*28.84779*28.8495*28.84013
11/22/2023 15:45:00*28.84779*28.8479*28.84796*28.84502
11/22/2023 15:50:00*28.8479*28.85133*28.85133*28.84502
11/22/2023 15:55:00*28.85133*28.84708*28.85133*28.84708
11/22/2023 16:00:00*28.84708*28.84839*28.85133*28.84544
11/22/2023 16:05:00*28.84839*28.8485*28.85205*28.84574
11/22/2023 16:10:00*28.8485*28.84845*28.8523*28.8458
11/22/2023 16:15:00*28.84845*28.84821*28.8523*28.84783
11/22/2023 16:20:00*28.84821*28.83515*28.84892*28.83512
11/22/2023 16:25:00*28.83515*28.83363*28.84391*28.83363
11/22/2023 16:30:00*28.83363*28.83126*28.83976*28.82862
11/22/2023 16:35:00*28.83126*28.83408*28.83516*28.83126
11/22/2023 16:40:00*28.83408*28.83302*28.83493*28.83226
11/22/2023 16:45:00*28.83302*28.82688*28.83703*28.82474
11/22/2023 16:50:00*28.82688*28.8269*28.82709*28.82688
11/22/2023 16:55:00*28.8269*28.82439*28.8269*28.8242
11/22/2023 17:00:00*28.82439*28.80579*28.82477*28.80557
