11/20/2023 17:05:00*28.70576*28.73726*28.73974*28.70576
11/20/2023 17:10:00*28.73726*28.74661*28.74661*28.73726
11/20/2023 17:15:00*28.74661*28.74661*28.74682*28.74661
11/20/2023 17:20:00*28.74661*28.72989*28.75214*28.71592
11/20/2023 17:25:00*28.72989*28.73164*28.73582*28.71638
11/20/2023 17:30:00*28.73164*28.73161*28.73949*28.71818
11/20/2023 17:35:00*28.73161*28.73226*28.75537*28.71565
11/20/2023 17:40:00*28.73226*28.72495*28.75481*28.72124
11/20/2023 17:45:00*28.72495*28.73721*28.75579*28.72114
11/20/2023 17:50:00*28.73721*28.71609*28.73721*28.71443
11/20/2023 17:55:00*28.71609*28.73042*28.73042*28.71609
11/20/2023 18:00:00*28.73042*28.7316*28.73302*28.73042
11/20/2023 18:05:00*28.7316*28.73177*28.75522*28.71597
11/20/2023 18:10:00*28.73177*28.74732*28.75307*28.71597
11/20/2023 18:15:00*28.74732*28.7504*28.75404*28.74447
11/20/2023 18:20:00*28.7504*28.75179*28.7616*28.74432
11/20/2023 18:25:00*28.75179*28.75476*28.75831*28.74432
11/20/2023 18:30:00*28.75476*28.75651*28.76515*28.74447
11/20/2023 18:35:00*28.75651*28.77815*28.77835*28.75208
11/20/2023 18:40:00*28.77815*28.77864*28.77885*28.77763
11/20/2023 18:45:00*28.77864*28.78128*28.78128*28.77864
11/20/2023 18:50:00*28.78128*28.78095*28.78128*28.78093
11/20/2023 18:55:00*28.78095*28.78135*28.78216*28.78095
11/20/2023 19:00:00*28.78135*28.78113*28.7816*28.78109
11/20/2023 19:05:00*28.78113*28.78111*28.78113*28.78101
11/20/2023 19:10:00*28.78111*28.78093*28.78111*28.78093
11/20/2023 19:15:00*28.78093*28.78143*28.78166*28.78093
11/20/2023 19:20:00*28.78143*28.78143*28.78143*28.78143
11/20/2023 19:25:00*28.78143*28.78143*28.78143*28.78143
11/20/2023 19:30:00*28.78143*28.78163*28.78163*28.78143
11/20/2023 19:35:00*28.78163*28.7814*28.78165*28.78119
11/20/2023 19:40:00*28.7814*28.78132*28.7814*28.78131
11/20/2023 19:45:00*28.78132*28.7814*28.78151*28.78132
11/20/2023 19:50:00*28.7814*28.7814*28.7814*28.7814
11/20/2023 19:55:00*28.7814*28.78148*28.78148*28.78095
11/20/2023 20:00:00*28.78148*28.78154*28.7817*28.78132
11/20/2023 20:05:00*28.78154*28.78165*28.78165*28.78108
11/20/2023 20:10:00*28.78165*28.7819*28.7821*28.78149
11/20/2023 20:15:00*28.7819*28.78216*28.78216*28.7819
11/20/2023 20:20:00*28.78216*28.78189*28.78221*28.7803
11/20/2023 20:25:00*28.78189*28.78198*28.78223*28.78189
11/20/2023 20:30:00*28.78198*28.78218*28.78218*28.78198
11/20/2023 20:35:00*28.78218*28.78103*28.78223*28.78103
11/20/2023 20:40:00*28.78103*28.78172*28.78172*28.78103
11/20/2023 20:45:00*28.78172*28.78195*28.78195*28.78172
11/20/2023 20:50:00*28.78195*28.78161*28.78195*28.7812
11/20/2023 20:55:00*28.78161*28.78157*28.78174*28.78126
11/20/2023 21:00:00*28.78157*28.78157*28.78184*28.78153
11/20/2023 21:05:00*28.78157*28.78183*28.78183*28.78157
11/20/2023 21:10:00*28.78183*28.78112*28.78183*28.78084
11/20/2023 21:15:00*28.78112*28.78109*28.78112*28.78055
11/20/2023 21:20:00*28.78109*28.78048*28.78125*28.78048
11/20/2023 21:25:00*28.78048*28.78061*28.78078*28.78026
11/20/2023 21:30:00*28.78061*28.7807*28.78083*28.78061
11/20/2023 21:35:00*28.7807*28.78071*28.78071*28.7807
11/20/2023 21:40:00*28.78071*28.78071*28.78071*28.78071
11/20/2023 21:45:00*28.78071*28.78057*28.78086*28.78054
11/20/2023 21:50:00*28.78057*28.78057*28.78057*28.78057
11/20/2023 21:55:00*28.78057*28.78041*28.78057*28.78041
11/20/2023 22:00:00*28.78041*28.78101*28.78101*28.7801
11/20/2023 22:05:00*28.78101*28.78109*28.78115*28.78036
11/20/2023 22:10:00*28.78109*28.78109*28.7811*28.78041
11/20/2023 22:15:00*28.78109*28.78109*28.78109*28.78109
11/20/2023 22:20:00*28.78109*28.78109*28.78109*28.78109
11/20/2023 22:25:00*28.78109*28.78108*28.78109*28.78036
11/20/2023 22:30:00*28.78108*28.78108*28.78108*28.78108
11/20/2023 22:35:00*28.78108*28.78109*28.78109*28.78013
11/20/2023 22:40:00*28.78109*28.78091*28.78113*28.78091
11/20/2023 22:45:00*28.78091*28.78103*28.78131*28.78038
11/20/2023 22:50:00*28.78103*28.78287*28.78345*28.78103
11/20/2023 22:55:00*28.78287*28.78348*28.78348*28.7815
11/20/2023 23:00:00*28.78348*28.78333*28.78348*28.78331
11/20/2023 23:05:00*28.78333*28.78387*28.78425*28.78289
11/20/2023 23:10:00*28.78387*28.78353*28.78407*28.78352
11/20/2023 23:15:00*28.78353*28.78387*28.78387*28.78336
11/20/2023 23:20:00*28.78387*28.78357*28.78387*28.7822
11/20/2023 23:25:00*28.78357*28.78351*28.7843*28.78351
11/20/2023 23:30:00*28.78351*28.78364*28.78378*28.78349
11/20/2023 23:35:00*28.78364*28.78072*28.78364*28.78014
11/20/2023 23:40:00*28.78072*28.7833*28.78354*28.78072
11/20/2023 23:45:00*28.7833*28.78322*28.78331*28.78322
11/20/2023 23:50:00*28.78322*28.78377*28.78377*28.7832
11/20/2023 23:55:00*28.78377*28.7833*28.78385*28.78315
11/21/2023 00:00:00*28.7833*28.78342*28.78401*28.78207
11/21/2023 00:05:00*28.78342*28.78258*28.78395*28.78133
11/21/2023 00:10:00*28.78258*28.78259*28.78281*28.78258
11/21/2023 00:15:00*28.78259*28.78227*28.78259*28.78223
11/21/2023 00:20:00*28.78227*28.78248*28.78326*28.78227
11/21/2023 00:25:00*28.78248*28.78282*28.78345*28.78248
11/21/2023 00:30:00*28.78282*28.78306*28.78306*28.7815
11/21/2023 00:35:00*28.78306*28.78297*28.78306*28.78297
11/21/2023 00:40:00*28.78297*28.7826*28.78297*28.7826
11/21/2023 00:45:00*28.7826*28.7826*28.7826*28.7826
11/21/2023 00:50:00*28.7826*28.7203*28.7826*28.70793
11/21/2023 00:55:00*28.7203*28.72342*28.72343*28.7203
11/21/2023 01:00:00*28.72342*28.74657*28.74747*28.72209
11/21/2023 01:05:00*28.74657*28.74988*28.75132*28.74657
11/21/2023 01:10:00*28.74988*28.75056*28.75157*28.74988
11/21/2023 01:15:00*28.75056*28.7495*28.75102*28.74938
11/21/2023 01:20:00*28.7495*28.75085*28.75085*28.7495
11/21/2023 01:25:00*28.75085*28.75372*28.75372*28.75085
11/21/2023 01:30:00*28.75372*28.74909*28.75405*28.74846
11/21/2023 01:35:00*28.74909*28.75423*28.75458*28.74909
11/21/2023 01:40:00*28.75423*28.75483*28.75499*28.75423
11/21/2023 01:45:00*28.75483*28.75468*28.75493*28.75468
11/21/2023 01:50:00*28.75468*28.77022*28.77022*28.75468
11/21/2023 01:55:00*28.77022*28.78104*28.78104*28.77022
11/21/2023 02:00:00*28.78104*28.78587*28.78999*28.7804
11/21/2023 02:05:00*28.78587*28.79801*28.79801*28.78587
11/21/2023 02:10:00*28.79801*28.80043*28.80158*28.79801
11/21/2023 02:15:00*28.80043*28.79971*28.80043*28.79835
11/21/2023 02:20:00*28.79971*28.79946*28.79971*28.79946
11/21/2023 02:25:00*28.79946*28.79898*28.80064*28.7981
11/21/2023 02:30:00*28.79898*28.79705*28.80023*28.79633
11/21/2023 02:35:00*28.79705*28.79814*28.79814*28.79705
11/21/2023 02:40:00*28.79814*28.79855*28.79898*28.79814
11/21/2023 02:45:00*28.79855*28.79759*28.79887*28.79663
11/21/2023 02:50:00*28.79759*28.79792*28.79884*28.79615
11/21/2023 02:55:00*28.79792*28.79741*28.7984*28.79595
11/21/2023 03:00:00*28.79741*28.79697*28.79748*28.7969
11/21/2023 03:05:00*28.79697*28.79779*28.79867*28.7969
11/21/2023 03:10:00*28.79779*28.79724*28.79793*28.79724
11/21/2023 03:15:00*28.79724*28.79774*28.79781*28.79724
11/21/2023 03:20:00*28.79774*28.7986*28.7986*28.79774
11/21/2023 03:25:00*28.7986*28.79835*28.7992*28.79744
11/21/2023 03:30:00*28.79835*28.79842*28.80004*28.79814
11/21/2023 03:35:00*28.79842*28.79928*28.79976*28.79842
11/21/2023 03:40:00*28.79928*28.79911*28.79961*28.7984
11/21/2023 03:45:00*28.79911*28.79872*28.79911*28.7981
11/21/2023 03:50:00*28.79872*28.79886*28.79952*28.79872
11/21/2023 03:55:00*28.79886*28.79885*28.79886*28.79856
11/21/2023 04:00:00*28.79885*28.80086*28.80086*28.79885
11/21/2023 04:05:00*28.80086*28.80115*28.80145*28.80086
11/21/2023 04:10:00*28.80115*28.80115*28.80115*28.80089
11/21/2023 04:15:00*28.80115*28.80115*28.80115*28.80115
11/21/2023 04:20:00*28.80115*28.80115*28.80115*28.80115
11/21/2023 04:25:00*28.80115*28.80341*28.80341*28.80115
11/21/2023 04:30:00*28.80341*28.80332*28.80341*28.80332
11/21/2023 04:35:00*28.80332*28.80345*28.8039*28.80332
11/21/2023 04:40:00*28.80345*28.80282*28.80354*28.80282
11/21/2023 04:45:00*28.80282*28.80256*28.80306*28.80225
11/21/2023 04:50:00*28.80256*28.80203*28.80256*28.80197
11/21/2023 04:55:00*28.80203*28.80302*28.80302*28.80187
11/21/2023 05:00:00*28.80302*28.8028*28.80302*28.80269
11/21/2023 05:05:00*28.8028*28.80269*28.80296*28.80269
11/21/2023 05:10:00*28.80269*28.80252*28.8031*28.80235
11/21/2023 05:15:00*28.80252*28.80316*28.80316*28.80252
11/21/2023 05:20:00*28.80316*28.80316*28.80316*28.80316
11/21/2023 05:25:00*28.80316*28.80302*28.80345*28.80245
11/21/2023 05:30:00*28.80302*28.80093*28.80302*28.79906
11/21/2023 05:35:00*28.80093*28.80077*28.80124*28.80062
11/21/2023 05:40:00*28.80077*28.80092*28.80102*28.79992
11/21/2023 05:45:00*28.80092*28.80185*28.80185*28.80092
11/21/2023 05:50:00*28.80185*28.80188*28.80188*28.80163
11/21/2023 05:55:00*28.80188*28.8017*28.802*28.80159
11/21/2023 06:00:00*28.8017*28.8025*28.8025*28.8017
11/21/2023 06:05:00*28.8025*28.80259*28.80259*28.8025
11/21/2023 06:10:00*28.80259*28.80259*28.80259*28.80259
11/21/2023 06:15:00*28.80259*28.80224*28.80274*28.80206
11/21/2023 06:20:00*28.80224*28.80262*28.80274*28.80224
11/21/2023 06:25:00*28.80262*28.80254*28.80262*28.80254
11/21/2023 06:30:00*28.80254*28.80247*28.80286*28.80243
11/21/2023 06:35:00*28.80247*28.80247*28.80247*28.80232
11/21/2023 06:40:00*28.80247*28.78839*28.80247*28.76434
11/21/2023 06:45:00*28.78839*28.79782*28.80028*28.78686
11/21/2023 06:50:00*28.79782*28.79641*28.79804*28.79634
11/21/2023 06:55:00*28.79641*28.79763*28.79802*28.79606
11/21/2023 07:00:00*28.79763*28.80253*28.80253*28.79763
11/21/2023 07:05:00*28.80253*28.80276*28.80302*28.80209
11/21/2023 07:10:00*28.80276*28.80256*28.80291*28.80175
11/21/2023 07:15:00*28.80256*28.8027*28.8027*28.80256
11/21/2023 07:20:00*28.8027*28.80245*28.80284*28.80245
11/21/2023 07:25:00*28.80245*28.80279*28.80638*28.80245
11/21/2023 07:30:00*28.80279*28.80279*28.80279*28.80279
11/21/2023 07:35:00*28.80279*28.80279*28.80279*28.80279
11/21/2023 07:40:00*28.80279*28.80207*28.80293*28.80207
11/21/2023 07:45:00*28.80207*28.80219*28.80279*28.80179
11/21/2023 07:50:00*28.80219*28.80243*28.80247*28.80219
11/21/2023 07:55:00*28.80243*28.80252*28.80252*28.80243
11/21/2023 08:00:00*28.80252*28.80193*28.8026*28.80193
11/21/2023 08:05:00*28.80193*28.80298*28.80298*28.8015
11/21/2023 08:10:00*28.80298*28.80299*28.80331*28.80298
11/21/2023 08:15:00*28.80299*28.80292*28.80308*28.80197
11/21/2023 08:20:00*28.80292*28.80305*28.80337*28.80233
11/21/2023 08:25:00*28.80305*28.80215*28.80365*28.802
11/21/2023 08:30:00*28.80215*28.80138*28.80215*28.80138
11/21/2023 08:35:00*28.80138*28.80221*28.80221*28.80138
11/21/2023 08:40:00*28.80221*28.80138*28.80221*28.80114
11/21/2023 08:45:00*28.80138*28.80168*28.80168*28.80115
11/21/2023 08:50:00*28.80168*28.80189*28.80189*28.80163
11/21/2023 08:55:00*28.80189*28.8025*28.80259*28.80182
11/21/2023 09:00:00*28.8025*28.76712*28.8025*28.76712
11/21/2023 09:05:00*28.76712*28.79593*28.79695*28.76471
11/21/2023 09:10:00*28.79593*28.79894*28.79945*28.79482
11/21/2023 09:15:00*28.79894*28.79802*28.79923*28.79761
11/21/2023 09:20:00*28.79802*28.79612*28.79825*28.79553
11/21/2023 09:25:00*28.79612*28.79582*28.79612*28.79473
11/21/2023 09:30:00*28.79582*28.79364*28.79691*28.79235
11/21/2023 09:35:00*28.79364*28.79796*28.79796*28.79364
11/21/2023 09:40:00*28.79796*28.79641*28.79796*28.7957
11/21/2023 09:45:00*28.79641*28.79745*28.79745*28.79641
11/21/2023 09:50:00*28.79745*28.79578*28.79745*28.79554
11/21/2023 09:55:00*28.79578*28.79601*28.79635*28.79523
11/21/2023 10:00:00*28.79601*28.79326*28.7962*28.79326
11/21/2023 10:05:00*28.79326*28.7846*28.79428*28.75271
11/21/2023 10:10:00*28.7846*28.78774*28.78782*28.7846
11/21/2023 10:15:00*28.78774*28.78411*28.78798*28.78351
11/21/2023 10:20:00*28.78411*28.78311*28.78531*28.78274
11/21/2023 10:25:00*28.78311*28.75167*28.78518*28.75162
11/21/2023 10:30:00*28.75167*28.78707*28.78717*28.75167
11/21/2023 10:35:00*28.78707*28.78567*28.78707*28.78457
11/21/2023 10:40:00*28.78567*28.78162*28.78572*28.78162
11/21/2023 10:45:00*28.78162*28.78002*28.78411*28.78002
11/21/2023 10:50:00*28.78002*28.77602*28.78006*28.77428
11/21/2023 10:55:00*28.77602*28.77584*28.77608*28.77547
11/21/2023 11:00:00*28.77584*28.77674*28.77916*28.77567
11/21/2023 11:05:00*28.77674*28.77543*28.77674*28.77406
11/21/2023 11:10:00*28.77543*28.77275*28.77559*28.77179
11/21/2023 11:15:00*28.77275*28.76699*28.77275*28.76475
11/21/2023 11:20:00*28.76699*28.76616*28.76716*28.76563
11/21/2023 11:25:00*28.76616*28.76678*28.76735*28.766
11/21/2023 11:30:00*28.76678*28.77007*28.77115*28.76678
11/21/2023 11:35:00*28.77007*28.77719*28.77783*28.77007
11/21/2023 11:40:00*28.77719*28.77772*28.77835*28.77685
11/21/2023 11:45:00*28.77772*28.77979*28.78181*28.77767
11/21/2023 11:50:00*28.77979*28.77834*28.78011*28.77801
11/21/2023 11:55:00*28.77834*28.77829*28.77834*28.77827
11/21/2023 12:00:00*28.77829*28.77994*28.78005*28.77627
11/21/2023 12:05:00*28.77994*28.78232*28.78255*28.77847
11/21/2023 12:10:00*28.78232*28.77976*28.78255*28.7797
11/21/2023 12:15:00*28.77976*28.77995*28.7809*28.77969
11/21/2023 12:20:00*28.77995*28.77996*28.7811*28.77989
11/21/2023 12:25:00*28.77996*28.78035*28.78045*28.77983
11/21/2023 12:30:00*28.78035*28.78013*28.78067*28.77995
11/21/2023 12:35:00*28.78013*28.77764*28.78013*28.77764
11/21/2023 12:40:00*28.77764*28.77703*28.77897*28.77703
11/21/2023 12:45:00*28.77703*28.77703*28.77836*28.77703
11/21/2023 12:50:00*28.77703*28.77709*28.77724*28.77703
11/21/2023 12:55:00*28.77709*28.77702*28.77727*28.77698
11/21/2023 13:00:00*28.77702*28.77648*28.77709*28.77634
11/21/2023 13:05:00*28.77648*28.7768*28.77691*28.77633
11/21/2023 13:10:00*28.7768*28.77633*28.77872*28.77633
11/21/2023 13:15:00*28.77633*28.77668*28.77787*28.77622
11/21/2023 13:20:00*28.77668*28.77711*28.77816*28.77668
11/21/2023 13:25:00*28.77711*28.77721*28.77783*28.77684
11/21/2023 13:30:00*28.77721*28.77705*28.77721*28.77699
11/21/2023 13:35:00*28.77705*28.77784*28.77832*28.77699
11/21/2023 13:40:00*28.77784*28.77969*28.77969*28.77784
11/21/2023 13:45:00*28.77969*28.77969*28.77974*28.77784
11/21/2023 13:50:00*28.77969*28.77818*28.77969*28.77791
11/21/2023 13:55:00*28.77818*28.77829*28.77829*28.77753
11/21/2023 14:00:00*28.77829*28.73757*28.77832*28.71438
11/21/2023 14:05:00*28.73757*28.75052*28.75052*28.69477
11/21/2023 14:10:00*28.75052*28.75117*28.75117*28.74787
11/21/2023 14:15:00*28.75117*28.74407*28.75242*28.74407
11/21/2023 14:20:00*28.74407*28.76047*28.76047*28.74407
11/21/2023 14:25:00*28.76047*28.76122*28.76147*28.75499
11/21/2023 14:30:00*28.76122*28.75171*28.76122*28.74871
11/21/2023 14:35:00*28.75171*28.76078*28.78222*28.74857
11/21/2023 14:40:00*28.76078*28.76147*28.78167*28.75827
11/21/2023 14:45:00*28.76147*28.76377*28.76377*28.74663
11/21/2023 14:50:00*28.76377*28.75035*28.76377*28.74462
11/21/2023 14:55:00*28.75035*28.75004*28.77349*28.74463
11/21/2023 15:00:00*28.75004*28.74901*28.77349*28.74463
11/21/2023 15:05:00*28.74901*28.75253*28.77067*28.74446
11/21/2023 15:10:00*28.75253*28.75129*28.75454*28.74423
11/21/2023 15:15:00*28.75129*28.74985*28.75363*28.74586
11/21/2023 15:20:00*28.74985*28.75381*28.75381*28.74577
11/21/2023 15:25:00*28.75381*28.74884*28.75384*28.74384
11/21/2023 15:30:00*28.74884*28.75167*28.75428*28.746
11/21/2023 15:35:00*28.75167*28.75063*28.75483*28.75024
11/21/2023 15:40:00*28.75063*28.75044*28.75736*28.74853
11/21/2023 15:45:00*28.75044*28.75032*28.77031*28.74885
11/21/2023 15:50:00*28.75032*28.75115*28.75515*28.74735
11/21/2023 15:55:00*28.75115*28.75155*28.75604*28.74572
11/21/2023 16:00:00*28.75155*28.758*28.75803*28.7464
11/21/2023 16:05:00*28.758*28.75211*28.76134*28.75149
11/21/2023 16:10:00*28.75211*28.75473*28.75704*28.75123
11/21/2023 16:15:00*28.75473*28.7544*28.75607*28.75123
11/21/2023 16:20:00*28.7544*28.75352*28.75599*28.75069
11/21/2023 16:25:00*28.75352*28.75335*28.7552*28.75069
11/21/2023 16:30:00*28.75335*28.75466*28.75497*28.75069
11/21/2023 16:35:00*28.75466*28.74387*28.75466*28.73341
11/21/2023 16:40:00*28.74387*28.74437*28.7487*28.73319
11/21/2023 16:45:00*28.74437*28.74419*28.74836*28.73527
11/21/2023 16:50:00*28.74419*28.74338*28.74458*28.72667
11/21/2023 16:55:00*28.74338*28.71042*28.74476*28.71001
11/21/2023 17:00:00*28.71042*28.72856*28.72856*28.70839
