11/19/2023 17:05:00*28.64982*28.61215*28.64982*28.61215
11/19/2023 17:10:00*28.61215*28.60536*28.61215*28.60536
11/19/2023 17:15:00*28.60536*28.60536*28.60536*28.60536
11/19/2023 17:20:00*28.60536*28.60536*28.60536*28.60536
11/19/2023 17:25:00*28.60536*28.60536*28.60536*28.60536
11/19/2023 17:30:00*28.60536*28.60536*28.60536*28.60536
11/19/2023 17:35:00*28.60536*28.60536*28.60536*28.60536
11/19/2023 17:40:00*28.60536*28.60536*28.60536*28.60536
11/19/2023 17:45:00*28.60536*28.60536*28.60536*28.60536
11/19/2023 17:50:00*28.60536*28.60536*28.60536*28.60536
11/19/2023 17:55:00*28.60536*28.60536*28.64982*28.60536
11/19/2023 18:00:00*28.60536*28.60661*28.60661*28.60536
11/19/2023 18:05:00*28.60661*28.65402*28.65402*28.60661
11/19/2023 18:10:00*28.65402*28.65377*28.65402*28.59243
11/19/2023 18:15:00*28.65377*28.65377*28.65377*28.65377
11/19/2023 18:20:00*28.65377*28.65402*28.65402*28.59212
11/19/2023 18:25:00*28.65402*28.61446*28.65402*28.5927
11/19/2023 18:30:00*28.61446*28.65377*28.65377*28.59367
11/19/2023 18:35:00*28.65377*28.60094*28.65377*28.59416
11/19/2023 18:40:00*28.60094*28.62656*28.65504*28.59313
11/19/2023 18:45:00*28.62656*28.63882*28.65757*28.61223
11/19/2023 18:50:00*28.63882*28.62*28.65913*28.6014
11/19/2023 18:55:00*28.62*28.65377*28.65397*28.60128
11/19/2023 19:00:00*28.65377*28.62419*28.65377*28.62419
11/19/2023 19:05:00*28.62419*28.65362*28.65362*28.6202
11/19/2023 19:10:00*28.65362*28.62456*28.65362*28.624
11/19/2023 19:15:00*28.62456*28.65377*28.65377*28.62456
11/19/2023 19:20:00*28.65377*28.62698*28.65377*28.62641
11/19/2023 19:25:00*28.62698*28.64657*28.64657*28.62698
11/19/2023 19:30:00*28.64657*28.64687*28.64687*28.62525
11/19/2023 19:35:00*28.64687*28.62556*28.64687*28.62555
11/19/2023 19:40:00*28.62556*28.62602*28.63443*28.62552
11/19/2023 19:45:00*28.62602*28.62285*28.62776*28.6202
11/19/2023 19:50:00*28.62285*28.64657*28.64657*28.6202
11/19/2023 19:55:00*28.64657*28.62562*28.64657*28.62037
11/19/2023 20:00:00*28.62562*28.62559*28.64375*28.62559
11/19/2023 20:05:00*28.62559*28.64687*28.64687*28.62559
11/19/2023 20:10:00*28.64687*28.64722*28.64722*28.6202
11/19/2023 20:15:00*28.64722*28.6262*28.64722*28.6262
11/19/2023 20:20:00*28.6262*28.64657*28.64657*28.61525
11/19/2023 20:25:00*28.64657*28.62147*28.64657*28.62147
11/19/2023 20:30:00*28.62147*28.6245*28.6439*28.62147
11/19/2023 20:35:00*28.6245*28.62549*28.63905*28.6245
11/19/2023 20:40:00*28.62549*28.62549*28.64637*28.62549
11/19/2023 20:45:00*28.62549*28.62616*28.62616*28.62549
11/19/2023 20:50:00*28.62616*28.62543*28.64381*28.62521
11/19/2023 20:55:00*28.62543*28.6255*28.64367*28.62536
11/19/2023 21:00:00*28.6255*28.62594*28.62594*28.62532
11/19/2023 21:05:00*28.62594*28.62594*28.62594*28.62594
11/19/2023 21:10:00*28.62594*28.64657*28.64657*28.62594
11/19/2023 21:15:00*28.64657*28.62624*28.64657*28.62566
11/19/2023 21:20:00*28.62624*28.62627*28.62662*28.6253
11/19/2023 21:25:00*28.62627*28.62599*28.64388*28.62599
11/19/2023 21:30:00*28.62599*28.62558*28.64388*28.62558
11/19/2023 21:35:00*28.62558*28.62596*28.64391*28.62558
11/19/2023 21:40:00*28.62596*28.62596*28.64647*28.62596
11/19/2023 21:45:00*28.62596*28.62596*28.62596*28.62596
11/19/2023 21:50:00*28.62596*28.62566*28.64627*28.62566
11/19/2023 21:55:00*28.62566*28.64677*28.64677*28.62566
11/19/2023 22:00:00*28.64677*28.62691*28.64677*28.62691
11/19/2023 22:05:00*28.62691*28.62691*28.63552*28.62691
11/19/2023 22:10:00*28.62691*28.62727*28.64647*28.62691
11/19/2023 22:15:00*28.62727*28.64677*28.64677*28.62603
11/19/2023 22:20:00*28.64677*28.62633*28.64677*28.62611
11/19/2023 22:25:00*28.62633*28.62536*28.64382*28.62536
11/19/2023 22:30:00*28.62536*28.62536*28.64366*28.62536
11/19/2023 22:35:00*28.62536*28.62525*28.64366*28.62521
11/19/2023 22:40:00*28.62525*28.62551*28.64374*28.62525
11/19/2023 22:45:00*28.62551*28.62421*28.64346*28.6132
11/19/2023 22:50:00*28.62421*28.62161*28.64117*28.61319
11/19/2023 22:55:00*28.62161*28.64647*28.64647*28.61319
11/19/2023 23:00:00*28.64647*28.62424*28.64647*28.62418
11/19/2023 23:05:00*28.62424*28.64627*28.64627*28.6132
11/19/2023 23:10:00*28.64627*28.61957*28.64627*28.61957
11/19/2023 23:15:00*28.61957*28.6329*28.6329*28.61957
11/19/2023 23:20:00*28.6329*28.62846*28.6329*28.62846
11/19/2023 23:25:00*28.62846*28.64642*28.64642*28.61957
11/19/2023 23:30:00*28.64642*28.62846*28.64642*28.62846
11/19/2023 23:35:00*28.62846*28.62846*28.62846*28.62846
11/19/2023 23:40:00*28.62846*28.62846*28.63734*28.61957
11/19/2023 23:45:00*28.62846*28.62846*28.64677*28.62846
11/19/2023 23:50:00*28.62846*28.62893*28.62894*28.62846
11/19/2023 23:55:00*28.62893*28.64647*28.64647*28.62893
11/20/2023 00:00:00*28.64647*28.64657*28.64657*28.62893
11/20/2023 00:05:00*28.64657*28.63734*28.64657*28.63734
11/20/2023 00:10:00*28.63734*28.6397*28.64722*28.63734
11/20/2023 00:15:00*28.6397*28.6397*28.6397*28.6397
11/20/2023 00:20:00*28.6397*28.64687*28.64687*28.6397
11/20/2023 00:25:00*28.64687*28.63734*28.64687*28.63734
11/20/2023 00:30:00*28.63734*28.63735*28.63736*28.63734
11/20/2023 00:35:00*28.63735*28.64657*28.64657*28.63735
11/20/2023 00:40:00*28.64657*28.63735*28.64657*28.63735
11/20/2023 00:45:00*28.63735*28.63735*28.63735*28.63735
11/20/2023 00:50:00*28.63735*28.63735*28.63735*28.63314
11/20/2023 00:55:00*28.63735*28.64722*28.64722*28.63735
11/20/2023 01:00:00*28.64722*28.63735*28.64722*28.63735
11/20/2023 01:05:00*28.63735*28.64687*28.64687*28.63623
11/20/2023 01:10:00*28.64687*28.68729*28.69313*28.63733
11/20/2023 01:15:00*28.68729*28.68719*28.68858*28.68629
11/20/2023 01:20:00*28.68719*28.68719*28.68719*28.68719
11/20/2023 01:25:00*28.68719*28.68521*28.68719*28.68401
11/20/2023 01:30:00*28.68521*28.68804*28.68804*28.68468
11/20/2023 01:35:00*28.68804*28.64942*28.69038*28.64942
11/20/2023 01:40:00*28.64942*28.71046*28.716*28.64717
11/20/2023 01:45:00*28.71046*28.72957*28.73164*28.64852
11/20/2023 01:50:00*28.72957*28.72887*28.72987*28.72447
11/20/2023 01:55:00*28.72887*28.74304*28.74346*28.72887
11/20/2023 02:00:00*28.74304*28.74553*28.74581*28.74304
11/20/2023 02:05:00*28.74553*28.74807*28.749*28.74553
11/20/2023 02:10:00*28.74807*28.74839*28.74839*28.74807
11/20/2023 02:15:00*28.74839*28.74809*28.74997*28.74717
11/20/2023 02:20:00*28.74809*28.74782*28.74809*28.74659
11/20/2023 02:25:00*28.74782*28.7481*28.74889*28.7475
11/20/2023 02:30:00*28.7481*28.74886*28.74886*28.74662
11/20/2023 02:35:00*28.74886*28.74721*28.74886*28.74721
11/20/2023 02:40:00*28.74721*28.74521*28.74721*28.71396
11/20/2023 02:45:00*28.74521*28.74422*28.74691*28.74274
11/20/2023 02:50:00*28.74422*28.74689*28.74691*28.74361
11/20/2023 02:55:00*28.74689*28.74792*28.74793*28.7468
11/20/2023 03:00:00*28.74792*28.7483*28.74844*28.74463
11/20/2023 03:05:00*28.7483*28.74843*28.74857*28.7483
11/20/2023 03:10:00*28.74843*28.74813*28.74843*28.74659
11/20/2023 03:15:00*28.74813*28.74872*28.74917*28.74813
11/20/2023 03:20:00*28.74872*28.74872*28.74872*28.74872
11/20/2023 03:25:00*28.74872*28.74872*28.74872*28.74872
11/20/2023 03:30:00*28.74872*28.74872*28.74872*28.74872
11/20/2023 03:35:00*28.74872*28.74838*28.74872*28.74838
11/20/2023 03:40:00*28.74838*28.74853*28.74878*28.74838
11/20/2023 03:45:00*28.74853*28.74683*28.74853*28.74588
11/20/2023 03:50:00*28.74683*28.74846*28.74846*28.74683
11/20/2023 03:55:00*28.74846*28.74846*28.74846*28.74846
11/20/2023 04:00:00*28.74846*28.74846*28.74846*28.74846
11/20/2023 04:05:00*28.74846*28.74872*28.74872*28.74846
11/20/2023 04:10:00*28.74872*28.749*28.74926*28.74872
11/20/2023 04:15:00*28.749*28.74918*28.74969*28.749
11/20/2023 04:20:00*28.74918*28.74898*28.74939*28.74898
11/20/2023 04:25:00*28.74898*28.75317*28.75317*28.74898
11/20/2023 04:30:00*28.75317*28.75266*28.75317*28.75266
11/20/2023 04:35:00*28.75266*28.75682*28.75726*28.75266
11/20/2023 04:40:00*28.75682*28.7592*28.75988*28.75682
11/20/2023 04:45:00*28.7592*28.75495*28.7592*28.74786
11/20/2023 04:50:00*28.75495*28.75543*28.7561*28.74874
11/20/2023 04:55:00*28.75543*28.75653*28.75793*28.75493
11/20/2023 05:00:00*28.75653*28.75666*28.75745*28.75631
11/20/2023 05:05:00*28.75666*28.75647*28.75718*28.75634
11/20/2023 05:10:00*28.75647*28.75757*28.7584*28.75647
11/20/2023 05:15:00*28.75757*28.75805*28.75863*28.75757
11/20/2023 05:20:00*28.75805*28.75789*28.75908*28.75627
11/20/2023 05:25:00*28.75789*28.75798*28.75838*28.75681
11/20/2023 05:30:00*28.75798*28.7581*28.75845*28.75677
11/20/2023 05:35:00*28.7581*28.75788*28.7582*28.75743
11/20/2023 05:40:00*28.75788*28.75773*28.75803*28.75773
11/20/2023 05:45:00*28.75773*28.75784*28.75798*28.75773
11/20/2023 05:50:00*28.75784*28.75784*28.75784*28.75784
11/20/2023 05:55:00*28.75784*28.75784*28.75784*28.75784
11/20/2023 06:00:00*28.75784*28.75686*28.75784*28.75681
11/20/2023 06:05:00*28.75686*28.75548*28.75686*28.7543
11/20/2023 06:10:00*28.75548*28.75579*28.75588*28.75548
11/20/2023 06:15:00*28.75579*28.75611*28.75611*28.7556
11/20/2023 06:20:00*28.75611*28.75771*28.75796*28.75491
11/20/2023 06:25:00*28.75771*28.75768*28.75796*28.75768
11/20/2023 06:30:00*28.75768*28.75759*28.7584*28.75759
11/20/2023 06:35:00*28.75759*28.75767*28.75767*28.75734
11/20/2023 06:40:00*28.75767*28.75815*28.75815*28.75767
11/20/2023 06:45:00*28.75815*28.75833*28.75843*28.75815
11/20/2023 06:50:00*28.75833*28.75842*28.75894*28.75833
11/20/2023 06:55:00*28.75842*28.75857*28.75857*28.75814
11/20/2023 07:00:00*28.75857*28.75927*28.7601*28.75857
11/20/2023 07:05:00*28.75927*28.75934*28.7601*28.75919
11/20/2023 07:10:00*28.75934*28.75965*28.75965*28.75826
11/20/2023 07:15:00*28.75965*28.75965*28.75965*28.75965
11/20/2023 07:20:00*28.75965*28.75992*28.75992*28.75965
11/20/2023 07:25:00*28.75992*28.75951*28.75992*28.75951
11/20/2023 07:30:00*28.75951*28.75937*28.75951*28.75925
11/20/2023 07:35:00*28.75937*28.75943*28.75957*28.75937
11/20/2023 07:40:00*28.75943*28.76114*28.76114*28.75943
11/20/2023 07:45:00*28.76114*28.76262*28.76262*28.76114
11/20/2023 07:50:00*28.76262*28.76122*28.76324*28.76108
11/20/2023 07:55:00*28.76122*28.76084*28.76127*28.76084
11/20/2023 08:00:00*28.76084*28.76344*28.76374*28.76084
11/20/2023 08:05:00*28.76344*28.76265*28.7636*28.76265
11/20/2023 08:10:00*28.76265*28.76265*28.76265*28.76265
11/20/2023 08:15:00*28.76265*28.76287*28.76298*28.76265
11/20/2023 08:20:00*28.76287*28.76324*28.76365*28.76287
11/20/2023 08:25:00*28.76324*28.76342*28.76354*28.76254
11/20/2023 08:30:00*28.76342*28.76311*28.7635*28.76294
11/20/2023 08:35:00*28.76311*28.76302*28.76319*28.76302
11/20/2023 08:40:00*28.76302*28.76236*28.76412*28.76167
11/20/2023 08:45:00*28.76236*28.76145*28.76246*28.76136
11/20/2023 08:50:00*28.76145*28.76037*28.76224*28.76032
11/20/2023 08:55:00*28.76037*28.76042*28.7617*28.76002
11/20/2023 09:00:00*28.76042*28.76169*28.76193*28.76042
11/20/2023 09:05:00*28.76169*28.76102*28.76192*28.76094
11/20/2023 09:10:00*28.76102*28.76112*28.76246*28.76028
11/20/2023 09:15:00*28.76112*28.76099*28.76247*28.76058
11/20/2023 09:20:00*28.76099*28.7612*28.76201*28.76058
11/20/2023 09:25:00*28.7612*28.76152*28.7621*28.761
11/20/2023 09:30:00*28.76152*28.76162*28.76205*28.7615
11/20/2023 09:35:00*28.76162*28.76067*28.76168*28.76067
11/20/2023 09:40:00*28.76067*28.76029*28.76134*28.76
11/20/2023 09:45:00*28.76029*28.75845*28.76029*28.75845
11/20/2023 09:50:00*28.75845*28.75854*28.75891*28.75845
11/20/2023 09:55:00*28.75854*28.75838*28.75854*28.75838
11/20/2023 10:00:00*28.75838*28.75846*28.75863*28.75819
11/20/2023 10:05:00*28.75846*28.75816*28.7586*28.75816
11/20/2023 10:10:00*28.75816*28.75816*28.75816*28.75816
11/20/2023 10:15:00*28.75816*28.75823*28.75823*28.75816
11/20/2023 10:20:00*28.75823*28.75889*28.759*28.75773
11/20/2023 10:25:00*28.75889*28.76027*28.76027*28.75889
11/20/2023 10:30:00*28.76027*28.76257*28.76317*28.75944
11/20/2023 10:35:00*28.76257*28.76573*28.76771*28.76238
11/20/2023 10:40:00*28.76573*28.76862*28.76891*28.76573
11/20/2023 10:45:00*28.76862*28.76943*28.76943*28.76862
11/20/2023 10:50:00*28.76943*28.76607*28.77061*28.76476
11/20/2023 10:55:00*28.76607*28.7614*28.76607*28.75979
11/20/2023 11:00:00*28.7614*28.75894*28.7614*28.75894
11/20/2023 11:05:00*28.75894*28.76326*28.76326*28.75703
11/20/2023 11:10:00*28.76326*28.75763*28.76326*28.75763
11/20/2023 11:15:00*28.75763*28.75866*28.7604*28.75763
11/20/2023 11:20:00*28.75866*28.75837*28.76022*28.7578
11/20/2023 11:25:00*28.75837*28.75847*28.75928*28.75837
11/20/2023 11:30:00*28.75847*28.7614*28.76418*28.75847
11/20/2023 11:35:00*28.7614*28.76255*28.76255*28.75941
11/20/2023 11:40:00*28.76255*28.76179*28.76262*28.75731
11/20/2023 11:45:00*28.76179*28.76462*28.76555*28.75704
11/20/2023 11:50:00*28.76462*28.76554*28.76611*28.76116
11/20/2023 11:55:00*28.76554*28.76558*28.76609*28.76506
11/20/2023 12:00:00*28.76558*28.76637*28.76902*28.76053
11/20/2023 12:05:00*28.76637*28.75788*28.76882*28.75768
11/20/2023 12:10:00*28.75788*28.70399*28.76687*28.64407
11/20/2023 12:15:00*28.70399*28.7656*28.76607*28.70325
11/20/2023 12:20:00*28.7656*28.76502*28.76642*28.76371
11/20/2023 12:25:00*28.76502*28.71064*28.76621*28.70895
11/20/2023 12:30:00*28.71064*28.73486*28.7351*28.70862
11/20/2023 12:35:00*28.73486*28.73488*28.73629*28.73446
11/20/2023 12:40:00*28.73488*28.70195*28.77488*28.70195
11/20/2023 12:45:00*28.70195*28.7068*28.7068*28.70047
11/20/2023 12:50:00*28.7068*28.70243*28.70686*28.70059
11/20/2023 12:55:00*28.70243*28.70309*28.7031*28.70225
11/20/2023 13:00:00*28.70309*28.70128*28.70339*28.70122
11/20/2023 13:05:00*28.70128*28.70835*28.70835*28.70082
11/20/2023 13:10:00*28.70835*28.70753*28.70887*28.70567
11/20/2023 13:15:00*28.70753*28.70081*28.70753*28.69987
11/20/2023 13:20:00*28.70081*28.70237*28.70429*28.69776
11/20/2023 13:25:00*28.70237*28.71224*28.71346*28.70157
11/20/2023 13:30:00*28.71224*28.71294*28.71341*28.71224
11/20/2023 13:35:00*28.71294*28.71293*28.71317*28.71213
11/20/2023 13:40:00*28.71293*28.71166*28.7469*28.71043
11/20/2023 13:45:00*28.71166*28.71501*28.76213*28.71166
11/20/2023 13:50:00*28.71501*28.71519*28.71653*28.71501
11/20/2023 13:55:00*28.71519*28.70918*28.76271*28.70762
11/20/2023 14:00:00*28.70918*28.73384*28.77305*28.70756
11/20/2023 14:05:00*28.73384*28.72529*28.73462*28.72349
11/20/2023 14:10:00*28.72529*28.72079*28.72529*28.72078
11/20/2023 14:15:00*28.72079*28.72394*28.72394*28.7204
11/20/2023 14:20:00*28.72394*28.7234*28.72558*28.72048
11/20/2023 14:25:00*28.7234*28.72369*28.72392*28.72106
11/20/2023 14:30:00*28.72369*28.70865*28.72598*28.70747
11/20/2023 14:35:00*28.70865*28.7066*28.70878*28.70619
11/20/2023 14:40:00*28.7066*28.70517*28.70745*28.70517
11/20/2023 14:45:00*28.70517*28.7058*28.70685*28.70509
11/20/2023 14:50:00*28.7058*28.70623*28.70732*28.70508
11/20/2023 14:55:00*28.70623*28.70624*28.70626*28.70483
11/20/2023 15:00:00*28.70624*28.70965*28.70965*28.70624
11/20/2023 15:05:00*28.70965*28.70965*28.70965*28.70965
11/20/2023 15:10:00*28.70965*28.70965*28.70965*28.70965
11/20/2023 15:15:00*28.70965*28.70965*28.70965*28.70965
11/20/2023 15:20:00*28.70965*28.70965*28.70965*28.70965
11/20/2023 15:25:00*28.70965*28.7085*28.70965*28.7085
11/20/2023 15:30:00*28.7085*28.7085*28.7085*28.7085
11/20/2023 15:35:00*28.7085*28.7085*28.7085*28.7085
11/20/2023 15:40:00*28.7085*28.70865*28.70918*28.7085
11/20/2023 15:45:00*28.70865*28.70865*28.70865*28.70865
11/20/2023 15:50:00*28.70865*28.70851*28.70932*28.70851
11/20/2023 15:55:00*28.70851*28.70851*28.70851*28.70851
11/20/2023 16:00:00*28.70851*28.70974*28.70974*28.70851
11/20/2023 16:05:00*28.70974*28.70499*28.70974*28.70483
11/20/2023 16:10:00*28.70499*28.70525*28.7054*28.70479
11/20/2023 16:15:00*28.70525*28.70495*28.70525*28.70449
11/20/2023 16:20:00*28.70495*28.70468*28.70531*28.70468
11/20/2023 16:25:00*28.70468*28.71012*28.71197*28.70468
11/20/2023 16:30:00*28.71012*28.70948*28.71012*28.70924
11/20/2023 16:35:00*28.70948*28.71064*28.71114*28.70944
11/20/2023 16:40:00*28.71064*28.71057*28.71367*28.70961
11/20/2023 16:45:00*28.71057*28.75244*28.75296*28.70969
11/20/2023 16:50:00*28.75244*28.70825*28.76199*28.69917
11/20/2023 16:55:00*28.70825*28.70576*28.70825*28.70576
11/20/2023 17:00:00*28.70576*28.70576*28.70576*28.70576
