11/16/2023 17:05:00*28.59883*28.57436*28.69506*28.56998
11/16/2023 17:10:00*28.57436*28.58099*28.6123*28.57436
11/16/2023 17:15:00*28.58099*28.58099*28.60657*28.58099
11/16/2023 17:20:00*28.58099*28.58099*28.60642*28.58099
11/16/2023 17:25:00*28.58099*28.58099*28.58099*28.58099
11/16/2023 17:30:00*28.58099*28.64257*28.64257*28.58099
11/16/2023 17:35:00*28.64257*28.64257*28.64257*28.64257
11/16/2023 17:40:00*28.64257*28.66392*28.67257*28.64257
11/16/2023 17:45:00*28.66392*28.68096*28.68532*28.65184
11/16/2023 17:50:00*28.68096*28.68507*28.68507*28.68018
11/16/2023 17:55:00*28.68507*28.68096*28.68507*28.68018
11/16/2023 18:00:00*28.68096*28.6214*28.68096*28.6214
11/16/2023 18:05:00*28.6214*28.69197*28.69577*28.6214
11/16/2023 18:10:00*28.69197*28.69263*28.69552*28.69118
11/16/2023 18:15:00*28.69263*28.69806*28.69935*28.6899
11/16/2023 18:20:00*28.69806*28.70066*28.70066*28.69386
11/16/2023 18:25:00*28.70066*28.6898*28.70257*28.689
11/16/2023 18:30:00*28.6898*28.69723*28.70075*28.68727
11/16/2023 18:35:00*28.69723*28.70426*28.70438*28.68874
11/16/2023 18:40:00*28.70426*28.70425*28.70439*28.70422
11/16/2023 18:45:00*28.70425*28.70376*28.70425*28.70361
11/16/2023 18:50:00*28.70376*28.70318*28.70543*28.70317
11/16/2023 18:55:00*28.70318*28.7016*28.70361*28.69942
11/16/2023 19:00:00*28.7016*28.70256*28.703*28.7016
11/16/2023 19:05:00*28.70256*28.70169*28.70384*28.70056
11/16/2023 19:10:00*28.70169*28.70158*28.70381*28.70011
11/16/2023 19:15:00*28.70158*28.70179*28.70433*28.70096
11/16/2023 19:20:00*28.70179*28.70302*28.7043*28.70176
11/16/2023 19:25:00*28.70302*28.70332*28.70332*28.70226
11/16/2023 19:30:00*28.70332*28.70335*28.70335*28.70332
11/16/2023 19:35:00*28.70335*28.70196*28.704*28.7007
11/16/2023 19:40:00*28.70196*28.70199*28.70467*28.69947
11/16/2023 19:45:00*28.70199*28.70181*28.70355*28.70145
11/16/2023 19:50:00*28.70181*28.70135*28.7027*28.70107
11/16/2023 19:55:00*28.70135*28.7008*28.70158*28.7008
11/16/2023 20:00:00*28.7008*28.70113*28.70145*28.70071
11/16/2023 20:05:00*28.70113*28.68937*28.70124*28.67
11/16/2023 20:10:00*28.68937*28.68987*28.68987*28.68937
11/16/2023 20:15:00*28.68987*28.68779*28.69044*28.68704
11/16/2023 20:20:00*28.68779*28.68876*28.70347*28.68737
11/16/2023 20:25:00*28.68876*28.69268*28.69268*28.68625
11/16/2023 20:30:00*28.69268*28.69874*28.69874*28.69164
11/16/2023 20:35:00*28.69874*28.69875*28.70132*28.69716
11/16/2023 20:40:00*28.69875*28.68913*28.69929*28.67752
11/16/2023 20:45:00*28.68913*28.6978*28.70142*28.68138
11/16/2023 20:50:00*28.6978*28.69783*28.69797*28.6978
11/16/2023 20:55:00*28.69783*28.69784*28.69784*28.69783
11/16/2023 21:00:00*28.69784*28.69729*28.69784*28.69665
11/16/2023 21:05:00*28.69729*28.69149*28.69893*28.68455
11/16/2023 21:10:00*28.69149*28.69374*28.69605*28.68575
11/16/2023 21:15:00*28.69374*28.69427*28.69504*28.68496
11/16/2023 21:20:00*28.69427*28.69303*28.69449*28.6861
11/16/2023 21:25:00*28.69303*28.69336*28.69467*28.68529
11/16/2023 21:30:00*28.69336*28.69329*28.6939*28.69277
11/16/2023 21:35:00*28.69329*28.69351*28.69421*28.68504
11/16/2023 21:40:00*28.69351*28.69353*28.69353*28.69351
11/16/2023 21:45:00*28.69353*28.68956*28.69353*28.68882
11/16/2023 21:50:00*28.68956*28.69317*28.69431*28.68372
11/16/2023 21:55:00*28.69317*28.69342*28.69413*28.68353
11/16/2023 22:00:00*28.69342*28.69371*28.69443*28.68776
11/16/2023 22:05:00*28.69371*28.69373*28.69373*28.69371
11/16/2023 22:10:00*28.69373*28.69374*28.69374*28.69373
11/16/2023 22:15:00*28.69374*28.69374*28.69374*28.69374
11/16/2023 22:20:00*28.69374*28.69398*28.69398*28.69374
11/16/2023 22:25:00*28.69398*28.69398*28.69398*28.69398
11/16/2023 22:30:00*28.69398*28.69398*28.69398*28.69398
11/16/2023 22:35:00*28.69398*28.69398*28.69398*28.69398
11/16/2023 22:40:00*28.69398*28.69366*28.69433*28.68515
11/16/2023 22:45:00*28.69366*28.69188*28.69494*28.68477
11/16/2023 22:50:00*28.69188*28.69819*28.69856*28.68642
11/16/2023 22:55:00*28.69819*28.69807*28.6982*28.69691
11/16/2023 23:00:00*28.69807*28.69808*28.69808*28.69807
11/16/2023 23:05:00*28.69808*28.69789*28.69808*28.69764
11/16/2023 23:10:00*28.69789*28.69761*28.69789*28.69761
11/16/2023 23:15:00*28.69761*28.69816*28.69816*28.69761
11/16/2023 23:20:00*28.69816*28.69816*28.69816*28.69816
11/16/2023 23:25:00*28.69816*28.69816*28.69816*28.69816
11/16/2023 23:30:00*28.69816*28.69816*28.69816*28.69816
11/16/2023 23:35:00*28.69816*28.69816*28.69816*28.69816
11/16/2023 23:40:00*28.69816*28.69816*28.69816*28.69816
11/16/2023 23:45:00*28.69816*28.69837*28.69837*28.69816
11/16/2023 23:50:00*28.69837*28.69837*28.69837*28.69837
11/16/2023 23:55:00*28.69837*28.69837*28.69837*28.69837
11/17/2023 00:00:00*28.69837*28.69817*28.69872*28.69807
11/17/2023 00:05:00*28.69817*28.69818*28.69818*28.69778
11/17/2023 00:10:00*28.69818*28.69819*28.69819*28.69818
11/17/2023 00:15:00*28.69819*28.69773*28.6982*28.69748
11/17/2023 00:20:00*28.69773*28.69745*28.69774*28.69745
11/17/2023 00:25:00*28.69745*28.69774*28.69774*28.69745
11/17/2023 00:30:00*28.69774*28.69774*28.69774*28.69774
11/17/2023 00:35:00*28.69774*28.69774*28.69774*28.69774
11/17/2023 00:40:00*28.69774*28.69642*28.6984*28.69605
11/17/2023 00:45:00*28.69642*28.69483*28.69675*28.69483
11/17/2023 00:50:00*28.69483*28.69641*28.69745*28.6932
11/17/2023 00:55:00*28.69641*28.69789*28.69789*28.6963
11/17/2023 01:00:00*28.69789*28.69635*28.69789*28.69635
11/17/2023 01:05:00*28.69635*28.69694*28.69694*28.69635
11/17/2023 01:10:00*28.69694*28.69694*28.69694*28.69694
11/17/2023 01:15:00*28.69694*28.70357*28.71455*28.66712
11/17/2023 01:20:00*28.70357*28.70808*28.70819*28.69839
11/17/2023 01:25:00*28.70808*28.70627*28.71265*28.69546
11/17/2023 01:30:00*28.70627*28.71256*28.71317*28.70576
11/17/2023 01:35:00*28.71256*28.71204*28.7153*28.71194
11/17/2023 01:40:00*28.71204*28.71245*28.71284*28.71166
11/17/2023 01:45:00*28.71245*28.71144*28.71501*28.71051
11/17/2023 01:50:00*28.71144*28.71476*28.71476*28.71105
11/17/2023 01:55:00*28.71476*28.71747*28.71786*28.71441
11/17/2023 02:00:00*28.71747*28.71754*28.71815*28.7169
11/17/2023 02:05:00*28.71754*28.71731*28.71804*28.71469
11/17/2023 02:10:00*28.71731*28.71597*28.71731*28.60531
11/17/2023 02:15:00*28.71597*28.71579*28.71597*28.71406
11/17/2023 02:20:00*28.71579*28.71681*28.71695*28.71579
11/17/2023 02:25:00*28.71681*28.71681*28.71681*28.71681
11/17/2023 02:30:00*28.71681*28.71744*28.71866*28.71641
11/17/2023 02:35:00*28.71744*28.71682*28.71759*28.71654
11/17/2023 02:40:00*28.71682*28.71609*28.71711*28.71552
11/17/2023 02:45:00*28.71609*28.71582*28.71663*28.71507
11/17/2023 02:50:00*28.71582*28.7164*28.7164*28.71582
11/17/2023 02:55:00*28.7164*28.7162*28.7164*28.71606
11/17/2023 03:00:00*28.7162*28.71664*28.71664*28.71574
11/17/2023 03:05:00*28.71664*28.71675*28.71766*28.7165
11/17/2023 03:10:00*28.71675*28.7175*28.71833*28.71675
11/17/2023 03:15:00*28.7175*28.71721*28.71779*28.71721
11/17/2023 03:20:00*28.71721*28.7157*28.71721*28.71563
11/17/2023 03:25:00*28.7157*28.71573*28.71704*28.71552
11/17/2023 03:30:00*28.71573*28.71695*28.71712*28.71573
11/17/2023 03:35:00*28.71695*28.71651*28.71708*28.71651
11/17/2023 03:40:00*28.71651*28.71705*28.71713*28.7165
11/17/2023 03:45:00*28.71705*28.71688*28.71736*28.71675
11/17/2023 03:50:00*28.71688*28.71701*28.71716*28.71645
11/17/2023 03:55:00*28.71701*28.71694*28.71717*28.7158
11/17/2023 04:00:00*28.71694*28.71636*28.71694*28.71636
11/17/2023 04:05:00*28.71636*28.71681*28.71686*28.71453
11/17/2023 04:10:00*28.71681*28.71585*28.71682*28.71547
11/17/2023 04:15:00*28.71585*28.71563*28.71608*28.71478
11/17/2023 04:20:00*28.71563*28.71562*28.7163*28.71562
11/17/2023 04:25:00*28.71562*28.71555*28.71562*28.71548
11/17/2023 04:30:00*28.71555*28.71555*28.71555*28.71555
11/17/2023 04:35:00*28.71555*28.71584*28.71584*28.71534
11/17/2023 04:40:00*28.71584*28.71584*28.71584*28.71584
11/17/2023 04:45:00*28.71584*28.71617*28.71617*28.71548
11/17/2023 04:50:00*28.71617*28.71617*28.71626*28.71617
11/17/2023 04:55:00*28.71617*28.71617*28.71625*28.71617
11/17/2023 05:00:00*28.71617*28.71533*28.71641*28.71533
11/17/2023 05:05:00*28.71533*28.7153*28.71621*28.71509
11/17/2023 05:10:00*28.7153*28.71543*28.71564*28.71512
11/17/2023 05:15:00*28.71543*28.71555*28.71625*28.71518
11/17/2023 05:20:00*28.71555*28.71565*28.71581*28.71524
11/17/2023 05:25:00*28.71565*28.71551*28.71577*28.71524
11/17/2023 05:30:00*28.71551*28.71542*28.71678*28.71518
11/17/2023 05:35:00*28.71542*28.71546*28.71589*28.71542
11/17/2023 05:40:00*28.71546*28.71559*28.71589*28.71451
11/17/2023 05:45:00*28.71559*28.71586*28.71643*28.71439
11/17/2023 05:50:00*28.71586*28.71522*28.71603*28.71481
11/17/2023 05:55:00*28.71522*28.71471*28.71572*28.71407
11/17/2023 06:00:00*28.71471*28.71441*28.71509*28.7138
11/17/2023 06:05:00*28.71441*28.7151*28.7151*28.71394
11/17/2023 06:10:00*28.7151*28.71515*28.71552*28.71446
11/17/2023 06:15:00*28.71515*28.71456*28.71517*28.71456
11/17/2023 06:20:00*28.71456*28.71426*28.71456*28.71426
11/17/2023 06:25:00*28.71426*28.71257*28.71426*28.70773
11/17/2023 06:30:00*28.71257*28.71268*28.71393*28.71235
11/17/2023 06:35:00*28.71268*28.71172*28.71268*28.71103
11/17/2023 06:40:00*28.71172*28.71057*28.71174*28.71044
11/17/2023 06:45:00*28.71057*28.62419*28.7106*28.5999
11/17/2023 06:50:00*28.62419*28.69491*28.70665*28.62419
11/17/2023 06:55:00*28.69491*28.69236*28.69722*28.68056
11/17/2023 07:00:00*28.69236*28.69238*28.69366*28.69226
11/17/2023 07:05:00*28.69238*28.69089*28.69455*28.69023
11/17/2023 07:10:00*28.69089*28.69094*28.69103*28.69048
11/17/2023 07:15:00*28.69094*28.69156*28.6937*28.69067
11/17/2023 07:20:00*28.69156*28.69133*28.69163*28.69114
11/17/2023 07:25:00*28.69133*28.69123*28.69165*28.69123
11/17/2023 07:30:00*28.69123*28.69134*28.69162*28.69123
11/17/2023 07:35:00*28.69134*28.69113*28.69148*28.69113
11/17/2023 07:40:00*28.69113*28.69336*28.69336*28.69113
11/17/2023 07:45:00*28.69336*28.69145*28.69462*28.69145
11/17/2023 07:50:00*28.69145*28.69148*28.69167*28.69125
11/17/2023 07:55:00*28.69148*28.69176*28.69204*28.69098
11/17/2023 08:00:00*28.69176*28.69226*28.69245*28.69061
11/17/2023 08:05:00*28.69226*28.69282*28.69311*28.6918
11/17/2023 08:10:00*28.69282*28.69282*28.69344*28.69282
11/17/2023 08:15:00*28.69282*28.69499*28.69499*28.69282
11/17/2023 08:20:00*28.69499*28.69377*28.69539*28.69377
11/17/2023 08:25:00*28.69377*28.69487*28.69497*28.69377
11/17/2023 08:30:00*28.69487*28.69289*28.69563*28.69289
11/17/2023 08:35:00*28.69289*28.69389*28.69389*28.69285
11/17/2023 08:40:00*28.69389*28.69286*28.69397*28.69206
11/17/2023 08:45:00*28.69286*28.69305*28.69317*28.69152
11/17/2023 08:50:00*28.69305*28.69265*28.69305*28.6926
11/17/2023 08:55:00*28.69265*28.69278*28.69278*28.69222
11/17/2023 09:00:00*28.69278*28.69292*28.6932*28.69232
11/17/2023 09:05:00*28.69292*28.68862*28.69292*28.68862
11/17/2023 09:10:00*28.68862*28.68927*28.68942*28.68862
11/17/2023 09:15:00*28.68927*28.69022*28.69067*28.68927
11/17/2023 09:20:00*28.69022*28.68947*28.69022*28.68927
11/17/2023 09:25:00*28.68947*28.6898*28.68994*28.68842
11/17/2023 09:30:00*28.6898*28.68824*28.6898*28.68824
11/17/2023 09:35:00*28.68824*28.68803*28.68824*28.68796
11/17/2023 09:40:00*28.68803*28.68803*28.68999*28.68803
11/17/2023 09:45:00*28.68803*28.69193*28.69258*28.68803
11/17/2023 09:50:00*28.69193*28.69405*28.69435*28.6917
11/17/2023 09:55:00*28.69405*28.69423*28.6965*28.69405
11/17/2023 10:00:00*28.69423*28.69467*28.69482*28.69247
11/17/2023 10:05:00*28.69467*28.694*28.69482*28.694
11/17/2023 10:10:00*28.694*28.70278*28.70894*28.69399
11/17/2023 10:15:00*28.70278*28.70446*28.70672*28.70278
11/17/2023 10:20:00*28.70446*28.6981*28.70446*28.69724
11/17/2023 10:25:00*28.6981*28.69813*28.6983*28.69798
11/17/2023 10:30:00*28.69813*28.69822*28.69847*28.69809
11/17/2023 10:35:00*28.69822*28.6986*28.69888*28.69788
11/17/2023 10:40:00*28.6986*28.69856*28.69999*28.69852
11/17/2023 10:45:00*28.69856*28.69754*28.69894*28.69713
11/17/2023 10:50:00*28.69754*28.69619*28.69976*28.69281
11/17/2023 10:55:00*28.69619*28.69652*28.6976*28.69542
11/17/2023 11:00:00*28.69652*28.69077*28.69712*28.67162
11/17/2023 11:05:00*28.69077*28.69417*28.69482*28.68952
11/17/2023 11:10:00*28.69417*28.6956*28.70166*28.68112
11/17/2023 11:15:00*28.6956*28.69592*28.69592*28.69548
11/17/2023 11:20:00*28.69592*28.69543*28.69813*28.69524
11/17/2023 11:25:00*28.69543*28.69524*28.69543*28.69524
11/17/2023 11:30:00*28.69524*28.69543*28.69543*28.69524
11/17/2023 11:35:00*28.69543*28.69492*28.69597*28.69492
11/17/2023 11:40:00*28.69492*28.69969*28.70175*28.69469
11/17/2023 11:45:00*28.69969*28.69281*28.6997*28.6899
11/17/2023 11:50:00*28.69281*28.68249*28.69443*28.67269
11/17/2023 11:55:00*28.68249*28.69057*28.69338*28.67557
11/17/2023 12:00:00*28.69057*28.69032*28.69071*28.68998
11/17/2023 12:05:00*28.69032*28.69022*28.69102*28.68992
11/17/2023 12:10:00*28.69022*28.68537*28.69022*28.67206
11/17/2023 12:15:00*28.68537*28.68709*28.68722*28.68418
11/17/2023 12:20:00*28.68709*28.68705*28.6873*28.68693
11/17/2023 12:25:00*28.68705*28.68775*28.68775*28.68544
11/17/2023 12:30:00*28.68775*28.68775*28.68775*28.68775
11/17/2023 12:35:00*28.68775*28.69043*28.69097*28.68667
11/17/2023 12:40:00*28.69043*28.68987*28.69043*28.68675
11/17/2023 12:45:00*28.68987*28.68784*28.69266*28.68783
11/17/2023 12:50:00*28.68784*28.67618*28.68784*28.67062
11/17/2023 12:55:00*28.67618*28.68523*28.68536*28.67618
11/17/2023 13:00:00*28.68523*28.68428*28.68527*28.6757
11/17/2023 13:05:00*28.68428*28.68544*28.68544*28.68414
11/17/2023 13:10:00*28.68544*28.68544*28.68544*28.68544
11/17/2023 13:15:00*28.68544*28.68402*28.68544*28.68352
11/17/2023 13:20:00*28.68402*28.68467*28.68492*28.68402
11/17/2023 13:25:00*28.68467*28.68346*28.68467*28.68025
11/17/2023 13:30:00*28.68346*28.68353*28.68353*28.68346
11/17/2023 13:35:00*28.68353*28.68403*28.68403*28.68353
11/17/2023 13:40:00*28.68403*28.68349*28.68403*28.6795
11/17/2023 13:45:00*28.68349*28.68346*28.68373*28.68338
11/17/2023 13:50:00*28.68346*28.68261*28.68346*28.6826
11/17/2023 13:55:00*28.68261*28.68533*28.68533*28.68252
11/17/2023 14:00:00*28.68533*28.68289*28.68538*28.68151
11/17/2023 14:05:00*28.68289*28.68311*28.68343*28.68272
11/17/2023 14:10:00*28.68311*28.68283*28.68321*28.68224
11/17/2023 14:15:00*28.68283*28.67956*28.68283*28.66772
11/17/2023 14:20:00*28.67956*28.59672*28.67992*28.5962
11/17/2023 14:25:00*28.59672*28.62564*28.62663*28.59672
11/17/2023 14:30:00*28.62564*28.62762*28.62819*28.61895
11/17/2023 14:35:00*28.62762*28.62783*28.628*28.6198
11/17/2023 14:40:00*28.62783*28.6282*28.63145*28.62783
11/17/2023 14:45:00*28.6282*28.62506*28.6282*28.61748
11/17/2023 14:50:00*28.62506*28.62506*28.62506*28.62506
11/17/2023 14:55:00*28.62506*28.59931*28.62506*28.59485
11/17/2023 15:00:00*28.59931*28.58295*28.60378*28.57768
11/17/2023 15:05:00*28.58295*28.58666*28.59899*28.58209
11/17/2023 15:10:00*28.58666*28.59577*28.60142*28.57662
11/17/2023 15:15:00*28.59577*28.58881*28.59809*28.5747
11/17/2023 15:20:00*28.58881*28.5716*28.59182*28.5716
11/17/2023 15:25:00*28.5716*28.59099*28.59099*28.56573
11/17/2023 15:30:00*28.59099*28.5707*28.59101*28.5662
11/17/2023 15:35:00*28.5707*28.57351*28.57564*28.56771
11/17/2023 15:40:00*28.57351*28.57505*28.57563*28.57339
11/17/2023 15:45:00*28.57505*28.57484*28.57508*28.57318
11/17/2023 15:50:00*28.57484*28.57424*28.58522*28.56707
11/17/2023 15:55:00*28.57424*28.57424*28.57424*28.57424
11/17/2023 16:00:00*28.57424*28.61876*28.61876*28.56917
11/17/2023 16:05:00*28.61876*28.56875*28.63476*28.56875
11/17/2023 16:10:00*28.56875*28.57197*28.5731*28.56855
11/17/2023 16:15:00*28.57197*28.62813*28.62813*28.5616
11/17/2023 16:20:00*28.62813*28.63322*28.63374*28.56729
11/17/2023 16:25:00*28.63322*28.61867*28.63856*28.58768
11/17/2023 16:30:00*28.61867*28.63756*28.64838*28.5978
11/17/2023 16:35:00*28.63756*28.58839*28.65197*28.56385
11/17/2023 16:40:00*28.58839*28.58612*28.63381*28.5672
11/17/2023 16:45:00*28.58612*28.56417*28.64312*28.56417
11/17/2023 16:50:00*28.56417*28.58219*28.58219*28.56274
11/17/2023 16:55:00*28.58219*28.57032*28.58425*28.56964
11/17/2023 17:00:00*28.57032*28.63701*28.64078*28.56754
