11/15/2023 17:05:00*28.62664*28.65116*28.65117*28.62664
11/15/2023 17:10:00*28.65116*28.65398*28.6607*28.65116
11/15/2023 17:15:00*28.65398*28.65744*28.66563*28.64643
11/15/2023 17:20:00*28.65744*28.66025*28.66341*28.65744
11/15/2023 17:25:00*28.66025*28.67731*28.67769*28.66025
11/15/2023 17:30:00*28.67731*28.67237*28.67769*28.65923
11/15/2023 17:35:00*28.67237*28.67212*28.67237*28.64807
11/15/2023 17:40:00*28.67212*28.64807*28.67212*28.64807
11/15/2023 17:45:00*28.64807*28.67769*28.67769*28.64763
11/15/2023 17:50:00*28.67769*28.6643*28.67769*28.6643
11/15/2023 17:55:00*28.6643*28.67292*28.67292*28.66333
11/15/2023 18:00:00*28.67292*28.67692*28.67855*28.66333
11/15/2023 18:05:00*28.67692*28.67608*28.67885*28.67546
11/15/2023 18:10:00*28.67608*28.67814*28.67847*28.6748
11/15/2023 18:15:00*28.67814*28.67698*28.67898*28.67686
11/15/2023 18:20:00*28.67698*28.67677*28.67716*28.67617
11/15/2023 18:25:00*28.67677*28.67697*28.67713*28.67638
11/15/2023 18:30:00*28.67697*28.67645*28.67715*28.67501
11/15/2023 18:35:00*28.67645*28.67898*28.67931*28.67645
11/15/2023 18:40:00*28.67898*28.67883*28.67903*28.67873
11/15/2023 18:45:00*28.67883*28.67851*28.67883*28.67787
11/15/2023 18:50:00*28.67851*28.67901*28.67908*28.67744
11/15/2023 18:55:00*28.67901*28.6806*28.6806*28.6785
11/15/2023 19:00:00*28.6806*28.6807*28.68081*28.68038
11/15/2023 19:05:00*28.6807*28.68055*28.68084*28.68047
11/15/2023 19:10:00*28.68055*28.68029*28.68065*28.68028
11/15/2023 19:15:00*28.68029*28.68067*28.68067*28.68029
11/15/2023 19:20:00*28.68067*28.68068*28.68071*28.6806
11/15/2023 19:25:00*28.68068*28.6787*28.68069*28.67764
11/15/2023 19:30:00*28.6787*28.68061*28.68092*28.67505
11/15/2023 19:35:00*28.68061*28.68066*28.68118*28.67995
11/15/2023 19:40:00*28.68066*28.67939*28.68098*28.67888
11/15/2023 19:45:00*28.67939*28.68324*28.68327*28.67934
11/15/2023 19:50:00*28.68324*28.68402*28.68458*28.6827
11/15/2023 19:55:00*28.68402*28.68436*28.68478*28.68375
11/15/2023 20:00:00*28.68436*28.6823*28.68436*28.6823
11/15/2023 20:05:00*28.6823*28.68419*28.68433*28.68208
11/15/2023 20:10:00*28.68419*28.68355*28.68419*28.68342
11/15/2023 20:15:00*28.68355*28.68394*28.68409*28.68289
11/15/2023 20:20:00*28.68394*28.68308*28.68394*28.68284
11/15/2023 20:25:00*28.68308*28.68338*28.68338*28.68308
11/15/2023 20:30:00*28.68338*28.68379*28.68404*28.68313
11/15/2023 20:35:00*28.68379*28.6838*28.68404*28.68169
11/15/2023 20:40:00*28.6838*28.68396*28.68407*28.68335
11/15/2023 20:45:00*28.68396*28.68445*28.68445*28.68354
11/15/2023 20:50:00*28.68445*28.68497*28.68497*28.68431
11/15/2023 20:55:00*28.68497*28.68338*28.68508*28.68246
11/15/2023 21:00:00*28.68338*28.68353*28.68353*28.68272
11/15/2023 21:05:00*28.68353*28.68077*28.68353*28.68051
11/15/2023 21:10:00*28.68077*28.68044*28.68077*28.68044
11/15/2023 21:15:00*28.68044*28.68071*28.68071*28.68023
11/15/2023 21:20:00*28.68071*28.68056*28.68071*28.68041
11/15/2023 21:25:00*28.68056*28.68033*28.68058*28.68033
11/15/2023 21:30:00*28.68033*28.68032*28.6807*28.68032
11/15/2023 21:35:00*28.68032*28.68039*28.68039*28.68011
11/15/2023 21:40:00*28.68039*28.68046*28.68046*28.67997
11/15/2023 21:45:00*28.68046*28.68047*28.68047*28.68023
11/15/2023 21:50:00*28.68047*28.68001*28.68048*28.67996
11/15/2023 21:55:00*28.68001*28.68001*28.68001*28.68001
11/15/2023 22:00:00*28.68001*28.68002*28.68029*28.67988
11/15/2023 22:05:00*28.68002*28.68037*28.6806*28.67977
11/15/2023 22:10:00*28.68037*28.68026*28.68059*28.68026
11/15/2023 22:15:00*28.68026*28.68052*28.68089*28.68026
11/15/2023 22:20:00*28.68052*28.68047*28.68079*28.68047
11/15/2023 22:25:00*28.68047*28.68053*28.68073*28.68044
11/15/2023 22:30:00*28.68053*28.68066*28.68066*28.68031
11/15/2023 22:35:00*28.68066*28.67981*28.68081*28.67981
11/15/2023 22:40:00*28.67981*28.67978*28.68009*28.67978
11/15/2023 22:45:00*28.67978*28.68012*28.68012*28.67974
11/15/2023 22:50:00*28.68012*28.68012*28.68012*28.68012
11/15/2023 22:55:00*28.68012*28.68012*28.68012*28.68012
11/15/2023 23:00:00*28.68012*28.68016*28.68016*28.67959
11/15/2023 23:05:00*28.68016*28.68192*28.68203*28.67987
11/15/2023 23:10:00*28.68192*28.68192*28.68192*28.68192
11/15/2023 23:15:00*28.68192*28.68192*28.68192*28.68192
11/15/2023 23:20:00*28.68192*28.68192*28.68192*28.68192
11/15/2023 23:25:00*28.68192*28.68192*28.68192*28.68192
11/15/2023 23:30:00*28.68192*28.68192*28.68192*28.68192
11/15/2023 23:35:00*28.68192*28.68192*28.68192*28.68192
11/15/2023 23:40:00*28.68192*28.68225*28.68225*28.68192
11/15/2023 23:45:00*28.68225*28.68207*28.68225*28.6818
11/15/2023 23:50:00*28.68207*28.68182*28.68207*28.68182
11/15/2023 23:55:00*28.68182*28.68193*28.68213*28.68182
11/16/2023 00:00:00*28.68193*28.6821*28.68294*28.68193
11/16/2023 00:05:00*28.6821*28.68233*28.68264*28.6821
11/16/2023 00:10:00*28.68233*28.68254*28.6827*28.68198
11/16/2023 00:15:00*28.68254*28.68227*28.68254*28.68078
11/16/2023 00:20:00*28.68227*28.6815*28.68227*28.6815
11/16/2023 00:25:00*28.6815*28.68137*28.68162*28.68137
11/16/2023 00:30:00*28.68137*28.68177*28.68239*28.68137
11/16/2023 00:35:00*28.68177*28.68175*28.68177*28.68152
11/16/2023 00:40:00*28.68175*28.6815*28.68175*28.6815
11/16/2023 00:45:00*28.6815*28.68573*28.68573*28.68118
11/16/2023 00:50:00*28.68573*28.68576*28.68598*28.68532
11/16/2023 00:55:00*28.68576*28.68603*28.68603*28.68576
11/16/2023 01:00:00*28.68603*28.68603*28.68603*28.68603
11/16/2023 01:05:00*28.68603*28.68492*28.68603*28.68492
11/16/2023 01:10:00*28.68492*28.68492*28.68492*28.68492
11/16/2023 01:15:00*28.68492*28.68607*28.68609*28.68492
11/16/2023 01:20:00*28.68607*28.68437*28.68607*28.68437
11/16/2023 01:25:00*28.68437*28.68523*28.68523*28.68437
11/16/2023 01:30:00*28.68523*28.68497*28.68523*28.68497
11/16/2023 01:35:00*28.68497*28.68506*28.6854*28.68451
11/16/2023 01:40:00*28.68506*28.68514*28.6854*28.6849
11/16/2023 01:45:00*28.68514*28.68514*28.68514*28.68514
11/16/2023 01:50:00*28.68514*28.68514*28.68514*28.68514
11/16/2023 01:55:00*28.68514*28.68601*28.68806*28.68514
11/16/2023 02:00:00*28.68601*28.68474*28.68928*28.68474
11/16/2023 02:05:00*28.68474*28.68805*28.68805*28.68474
11/16/2023 02:10:00*28.68805*28.68874*28.68874*28.68756
11/16/2023 02:15:00*28.68874*28.68891*28.69063*28.68752
11/16/2023 02:20:00*28.68891*28.68903*28.68967*28.68872
11/16/2023 02:25:00*28.68903*28.68896*28.68987*28.68869
11/16/2023 02:30:00*28.68896*28.68824*28.68965*28.68761
11/16/2023 02:35:00*28.68824*28.68834*28.68959*28.68794
11/16/2023 02:40:00*28.68834*28.68788*28.68907*28.68767
11/16/2023 02:45:00*28.68788*28.68752*28.68823*28.68746
11/16/2023 02:50:00*28.68752*28.68715*28.68783*28.6858
11/16/2023 02:55:00*28.68715*28.68819*28.68846*28.68715
11/16/2023 03:00:00*28.68819*28.68752*28.68819*28.68651
11/16/2023 03:05:00*28.68752*28.68799*28.68799*28.68645
11/16/2023 03:10:00*28.68799*28.68823*28.68865*28.68691
11/16/2023 03:15:00*28.68823*28.68843*28.68843*28.68814
11/16/2023 03:20:00*28.68843*28.68758*28.68843*28.68709
11/16/2023 03:25:00*28.68758*28.68828*28.68828*28.68758
11/16/2023 03:30:00*28.68828*28.68799*28.68828*28.68744
11/16/2023 03:35:00*28.68799*28.68825*28.68825*28.68799
11/16/2023 03:40:00*28.68825*28.68795*28.68825*28.68795
11/16/2023 03:45:00*28.68795*28.68836*28.68836*28.6874
11/16/2023 03:50:00*28.68836*28.68779*28.68894*28.68744
11/16/2023 03:55:00*28.68779*28.68807*28.68809*28.68779
11/16/2023 04:00:00*28.68807*28.6889*28.6893*28.68788
11/16/2023 04:05:00*28.6889*28.68895*28.68929*28.68849
11/16/2023 04:10:00*28.68895*28.68849*28.68968*28.68849
11/16/2023 04:15:00*28.68849*28.68848*28.68867*28.68824
11/16/2023 04:20:00*28.68848*28.68852*28.68926*28.68824
11/16/2023 04:25:00*28.68852*28.68861*28.68874*28.68812
11/16/2023 04:30:00*28.68861*28.68855*28.68871*28.68843
11/16/2023 04:35:00*28.68855*28.68708*28.68877*28.68708
11/16/2023 04:40:00*28.68708*28.68678*28.6872*28.68669
11/16/2023 04:45:00*28.68678*28.68734*28.68734*28.68678
11/16/2023 04:50:00*28.68734*28.68708*28.68734*28.68708
11/16/2023 04:55:00*28.68708*28.68708*28.68708*28.68708
11/16/2023 05:00:00*28.68708*28.68682*28.68708*28.68682
11/16/2023 05:05:00*28.68682*28.68733*28.68765*28.68682
11/16/2023 05:10:00*28.68733*28.68698*28.68766*28.68698
11/16/2023 05:15:00*28.68698*28.68833*28.68906*28.68698
11/16/2023 05:20:00*28.68833*28.68832*28.68907*28.6881
11/16/2023 05:25:00*28.68832*28.68758*28.68875*28.68758
11/16/2023 05:30:00*28.68758*28.68847*28.68847*28.68734
11/16/2023 05:35:00*28.68847*28.68896*28.68948*28.68747
11/16/2023 05:40:00*28.68896*28.68112*28.68922*28.67665
11/16/2023 05:45:00*28.68112*28.68673*28.68852*28.68052
11/16/2023 05:50:00*28.68673*28.68683*28.68753*28.68621
11/16/2023 05:55:00*28.68683*28.68632*28.68696*28.68617
11/16/2023 06:00:00*28.68632*28.68618*28.68632*28.68614
11/16/2023 06:05:00*28.68618*28.68598*28.68637*28.68512
11/16/2023 06:10:00*28.68598*28.68027*28.68742*28.6793
11/16/2023 06:15:00*28.68027*28.68639*28.68782*28.67999
11/16/2023 06:20:00*28.68639*28.68492*28.68682*28.68481
11/16/2023 06:25:00*28.68492*28.68489*28.68492*28.68486
11/16/2023 06:30:00*28.68489*28.68417*28.68567*28.68383
11/16/2023 06:35:00*28.68417*28.68074*28.68478*28.67534
11/16/2023 06:40:00*28.68074*28.68352*28.68352*28.68074
11/16/2023 06:45:00*28.68352*28.68328*28.68405*28.68279
11/16/2023 06:50:00*28.68328*28.68269*28.68328*28.68252
11/16/2023 06:55:00*28.68269*28.68476*28.68497*28.68269
11/16/2023 07:00:00*28.68476*28.68563*28.68563*28.68476
11/16/2023 07:05:00*28.68563*28.6854*28.6859*28.6854
11/16/2023 07:10:00*28.6854*28.6854*28.6854*28.6854
11/16/2023 07:15:00*28.6854*28.67538*28.6854*28.672
11/16/2023 07:20:00*28.67538*28.67938*28.68011*28.67503
11/16/2023 07:25:00*28.67938*28.68127*28.68127*28.67938
11/16/2023 07:30:00*28.68127*28.67328*28.68127*28.66936
11/16/2023 07:35:00*28.67328*28.67393*28.67393*28.67076
11/16/2023 07:40:00*28.67393*28.67376*28.67423*28.6733
11/16/2023 07:45:00*28.67376*28.67458*28.67497*28.67139
11/16/2023 07:50:00*28.67458*28.66979*28.67458*28.66752
11/16/2023 07:55:00*28.66979*28.66858*28.67019*28.66746
11/16/2023 08:00:00*28.66858*28.6715*28.67489*28.66777
11/16/2023 08:05:00*28.6715*28.67021*28.67469*28.67007
11/16/2023 08:10:00*28.67021*28.67007*28.67103*28.66804
11/16/2023 08:15:00*28.67007*28.67073*28.67102*28.67007
11/16/2023 08:20:00*28.67073*28.6682*28.67073*28.66817
11/16/2023 08:25:00*28.6682*28.67442*28.67607*28.6682
11/16/2023 08:30:00*28.67442*28.67067*28.67578*28.67067
11/16/2023 08:35:00*28.67067*28.67439*28.67496*28.66987
11/16/2023 08:40:00*28.67439*28.67296*28.67444*28.67296
11/16/2023 08:45:00*28.67296*28.67476*28.67589*28.67296
11/16/2023 08:50:00*28.67476*28.67221*28.67476*28.67191
11/16/2023 08:55:00*28.67221*28.67252*28.6729*28.67221
11/16/2023 09:00:00*28.67252*28.67208*28.67252*28.67208
11/16/2023 09:05:00*28.67208*28.67213*28.67254*28.67208
11/16/2023 09:10:00*28.67213*28.67531*28.67531*28.67192
11/16/2023 09:15:00*28.67531*28.67376*28.67531*28.67353
11/16/2023 09:20:00*28.67376*28.67255*28.67447*28.67197
11/16/2023 09:25:00*28.67255*28.67287*28.67376*28.67255
11/16/2023 09:30:00*28.67287*28.67412*28.67417*28.67266
11/16/2023 09:35:00*28.67412*28.67382*28.67432*28.67377
11/16/2023 09:40:00*28.67382*28.67241*28.67382*28.67222
11/16/2023 09:45:00*28.67241*28.67151*28.6739*28.67151
11/16/2023 09:50:00*28.67151*28.6735*28.67392*28.67102
11/16/2023 09:55:00*28.6735*28.67112*28.6735*28.67097
11/16/2023 10:00:00*28.67112*28.67053*28.6713*28.66967
11/16/2023 10:05:00*28.67053*28.67036*28.67088*28.66942
11/16/2023 10:10:00*28.67036*28.66847*28.67094*28.66842
11/16/2023 10:15:00*28.66847*28.66028*28.66847*28.65187
11/16/2023 10:20:00*28.66028*28.66132*28.66132*28.65922
11/16/2023 10:25:00*28.66132*28.66137*28.66167*28.66111
11/16/2023 10:30:00*28.66137*28.66115*28.66137*28.66101
11/16/2023 10:35:00*28.66115*28.65996*28.66115*28.65826
11/16/2023 10:40:00*28.65996*28.66031*28.66152*28.65942
11/16/2023 10:45:00*28.66031*28.66107*28.66108*28.65985
11/16/2023 10:50:00*28.66107*28.6606*28.66207*28.66038
11/16/2023 10:55:00*28.6606*28.66112*28.66748*28.66051
11/16/2023 11:00:00*28.66112*28.65967*28.66127*28.65927
11/16/2023 11:05:00*28.65967*28.65935*28.66177*28.65847
11/16/2023 11:10:00*28.65935*28.66129*28.66129*28.65852
11/16/2023 11:15:00*28.66129*28.66793*28.67179*28.66129
11/16/2023 11:20:00*28.66793*28.66923*28.66991*28.66776
11/16/2023 11:25:00*28.66923*28.67684*28.67716*28.66923
11/16/2023 11:30:00*28.67684*28.67722*28.67754*28.67487
11/16/2023 11:35:00*28.67722*28.67612*28.67722*28.67578
11/16/2023 11:40:00*28.67612*28.67603*28.6764*28.67528
11/16/2023 11:45:00*28.67603*28.67156*28.67603*28.67125
11/16/2023 11:50:00*28.67156*28.67134*28.67188*28.67122
11/16/2023 11:55:00*28.67134*28.67222*28.67251*28.67134
11/16/2023 12:00:00*28.67222*28.67194*28.67236*28.67155
11/16/2023 12:05:00*28.67194*28.67213*28.67213*28.66863
11/16/2023 12:10:00*28.67213*28.66904*28.67213*28.66793
11/16/2023 12:15:00*28.66904*28.67063*28.67063*28.65878
11/16/2023 12:20:00*28.67063*28.67139*28.67139*28.67044
11/16/2023 12:25:00*28.67139*28.67217*28.67217*28.67139
11/16/2023 12:30:00*28.67217*28.67208*28.6722*28.66918
11/16/2023 12:35:00*28.67208*28.67039*28.67244*28.67039
11/16/2023 12:40:00*28.67039*28.66688*28.67039*28.66648
11/16/2023 12:45:00*28.66688*28.66724*28.66859*28.66661
11/16/2023 12:50:00*28.66724*28.66733*28.66747*28.66627
11/16/2023 12:55:00*28.66733*28.6673*28.66765*28.66712
11/16/2023 13:00:00*28.6673*28.66764*28.66796*28.66729
11/16/2023 13:05:00*28.66764*28.66709*28.66764*28.66684
11/16/2023 13:10:00*28.66709*28.66428*28.66804*28.66355
11/16/2023 13:15:00*28.66428*28.66487*28.6654*28.66338
11/16/2023 13:20:00*28.66487*28.6655*28.66658*28.66441
11/16/2023 13:25:00*28.6655*28.6661*28.6661*28.66513
11/16/2023 13:30:00*28.6661*28.66598*28.6661*28.66538
11/16/2023 13:35:00*28.66598*28.66396*28.66604*28.66368
11/16/2023 13:40:00*28.66396*28.66781*28.66781*28.66373
11/16/2023 13:45:00*28.66781*28.66808*28.66808*28.66759
11/16/2023 13:50:00*28.66808*28.66786*28.66808*28.66786
11/16/2023 13:55:00*28.66786*28.65135*28.66808*28.65017
11/16/2023 14:00:00*28.65135*28.65597*28.65616*28.64874
11/16/2023 14:05:00*28.65597*28.65657*28.65679*28.65496
11/16/2023 14:10:00*28.65657*28.65678*28.65679*28.65533
11/16/2023 14:15:00*28.65678*28.6563*28.65745*28.6563
11/16/2023 14:20:00*28.6563*28.65654*28.65663*28.6563
11/16/2023 14:25:00*28.65654*28.65629*28.65655*28.65629
11/16/2023 14:30:00*28.65629*28.6568*28.6568*28.65629
11/16/2023 14:35:00*28.6568*28.6575*28.6575*28.6564
11/16/2023 14:40:00*28.6575*28.65605*28.65756*28.65605
11/16/2023 14:45:00*28.65605*28.65597*28.65605*28.65463
11/16/2023 14:50:00*28.65597*28.65458*28.65597*28.65458
11/16/2023 14:55:00*28.65458*28.65368*28.6557*28.65368
11/16/2023 15:00:00*28.65368*28.65368*28.65368*28.65368
11/16/2023 15:05:00*28.65368*28.65259*28.65402*28.65259
11/16/2023 15:10:00*28.65259*28.65249*28.65364*28.65223
11/16/2023 15:15:00*28.65249*28.64886*28.65249*28.64886
11/16/2023 15:20:00*28.64886*28.64656*28.64962*28.64637
11/16/2023 15:25:00*28.64656*28.65546*28.65547*28.64594
11/16/2023 15:30:00*28.65546*28.65458*28.65546*28.6528
11/16/2023 15:35:00*28.65458*28.65347*28.65464*28.65347
11/16/2023 15:40:00*28.65347*28.65307*28.65937*28.65173
11/16/2023 15:45:00*28.65307*28.65325*28.65382*28.65216
11/16/2023 15:50:00*28.65325*28.65611*28.65641*28.64257
11/16/2023 15:55:00*28.65611*28.65567*28.65995*28.64469
11/16/2023 16:00:00*28.65567*28.64047*28.6566*28.63963
11/16/2023 16:05:00*28.64047*28.63745*28.64097*28.63745
11/16/2023 16:10:00*28.63745*28.64089*28.64948*28.63216
11/16/2023 16:15:00*28.64089*28.63158*28.64113*28.62912
11/16/2023 16:20:00*28.63158*28.63111*28.63162*28.63098
11/16/2023 16:25:00*28.63111*28.62889*28.63111*28.62826
11/16/2023 16:30:00*28.62889*28.62872*28.62908*28.62822
11/16/2023 16:35:00*28.62872*28.62583*28.62872*28.62543
11/16/2023 16:40:00*28.62583*28.65074*28.65191*28.62567
11/16/2023 16:45:00*28.65074*28.63358*28.65095*28.6253
11/16/2023 16:50:00*28.63358*28.62986*28.63416*28.62102
11/16/2023 16:55:00*28.62986*28.6269*28.63002*28.54285
11/16/2023 17:00:00*28.6269*28.59883*28.62935*28.59845
