11/14/2023 17:05:00*28.56335*28.61685*28.6438*28.56335
11/14/2023 17:10:00*28.61685*28.61685*28.61685*28.61685
11/14/2023 17:15:00*28.61685*28.55702*28.61685*28.50697
11/14/2023 17:20:00*28.55702*28.58974*28.60702*28.55702
11/14/2023 17:25:00*28.58974*28.58974*28.58974*28.58974
11/14/2023 17:30:00*28.58974*28.58974*28.58974*28.58974
11/14/2023 17:35:00*28.58974*28.58974*28.58974*28.58974
11/14/2023 17:40:00*28.58974*28.58974*28.58974*28.58974
11/14/2023 17:45:00*28.58974*28.58974*28.58974*28.58974
11/14/2023 17:50:00*28.58974*28.56515*28.58974*28.54751
11/14/2023 17:55:00*28.56515*28.54574*28.5666*28.54543
11/14/2023 18:00:00*28.54574*28.55605*28.56059*28.54574
11/14/2023 18:05:00*28.55605*28.60672*28.60677*28.55605
11/14/2023 18:10:00*28.60672*28.60667*28.60677*28.55145
11/14/2023 18:15:00*28.60667*28.56083*28.60667*28.56083
11/14/2023 18:20:00*28.56083*28.60632*28.60632*28.56082
11/14/2023 18:25:00*28.60632*28.59733*28.60667*28.58885
11/14/2023 18:30:00*28.59733*28.59043*28.59963*28.58673
11/14/2023 18:35:00*28.59043*28.59616*28.60742*28.58852
11/14/2023 18:40:00*28.59616*28.57942*28.60799*28.57825
11/14/2023 18:45:00*28.57942*28.5908*28.60445*28.57428
11/14/2023 18:50:00*28.5908*28.58244*28.5935*28.57636
11/14/2023 18:55:00*28.58244*28.60702*28.60707*28.58233
11/14/2023 19:00:00*28.60702*28.59238*28.60707*28.58885
11/14/2023 19:05:00*28.59238*28.60497*28.60547*28.56523
11/14/2023 19:10:00*28.60497*28.57526*28.60497*28.56378
11/14/2023 19:15:00*28.57526*28.60092*28.60092*28.56401
11/14/2023 19:20:00*28.60092*28.57468*28.60407*28.57387
11/14/2023 19:25:00*28.57468*28.5716*28.57907*28.56401
11/14/2023 19:30:00*28.5716*28.60472*28.60472*28.5716
11/14/2023 19:35:00*28.60472*28.58054*28.60472*28.57524
11/14/2023 19:40:00*28.58054*28.60437*28.60437*28.57701
11/14/2023 19:45:00*28.60437*28.58062*28.60437*28.57611
11/14/2023 19:50:00*28.58062*28.58047*28.5874*28.57221
11/14/2023 19:55:00*28.58047*28.57963*28.58911*28.57594
11/14/2023 20:00:00*28.57963*28.60407*28.60407*28.56698
11/14/2023 20:05:00*28.60407*28.56741*28.60407*28.56385
11/14/2023 20:10:00*28.56741*28.60437*28.60437*28.56363
11/14/2023 20:15:00*28.60437*28.60247*28.60437*28.56364
11/14/2023 20:20:00*28.60247*28.56488*28.60437*28.56488
11/14/2023 20:25:00*28.56488*28.57016*28.57306*28.56438
11/14/2023 20:30:00*28.57016*28.56407*28.57264*28.56363
11/14/2023 20:35:00*28.56407*28.56951*28.57957*28.56365
11/14/2023 20:40:00*28.56951*28.56908*28.57621*28.5646
11/14/2023 20:45:00*28.56908*28.56671*28.57369*28.56415
11/14/2023 20:50:00*28.56671*28.57993*28.59017*28.56418
11/14/2023 20:55:00*28.57993*28.58505*28.58998*28.57869
11/14/2023 21:00:00*28.58505*28.57924*28.58545*28.5791
11/14/2023 21:05:00*28.57924*28.58609*28.58609*28.56521
11/14/2023 21:10:00*28.58609*28.59465*28.5954*28.57355
11/14/2023 21:15:00*28.59465*28.57684*28.5953*28.57333
11/14/2023 21:20:00*28.57684*28.58679*28.58679*28.57119
11/14/2023 21:25:00*28.58679*28.58132*28.58679*28.56604
11/14/2023 21:30:00*28.58132*28.60357*28.60357*28.58105
11/14/2023 21:35:00*28.60357*28.58656*28.60357*28.57222
11/14/2023 21:40:00*28.58656*28.58403*28.60407*28.58183
11/14/2023 21:45:00*28.58403*28.59664*28.59794*28.5804
11/14/2023 21:50:00*28.59664*28.5919*28.59753*28.58741
11/14/2023 21:55:00*28.5919*28.59217*28.59342*28.58868
11/14/2023 22:00:00*28.59217*28.59022*28.5934*28.58875
11/14/2023 22:05:00*28.59022*28.59232*28.59613*28.58925
11/14/2023 22:10:00*28.59232*28.59075*28.60357*28.59006
11/14/2023 22:15:00*28.59075*28.60437*28.60437*28.58968
11/14/2023 22:20:00*28.60437*28.59607*28.60437*28.58774
11/14/2023 22:25:00*28.59607*28.60372*28.60372*28.58619
11/14/2023 22:30:00*28.60372*28.60372*28.60372*28.59443
11/14/2023 22:35:00*28.60372*28.59738*28.60372*28.59375
11/14/2023 22:40:00*28.59738*28.59691*28.59845*28.59509
11/14/2023 22:45:00*28.59691*28.60407*28.60407*28.59162
11/14/2023 22:50:00*28.60407*28.59748*28.60407*28.59434
11/14/2023 22:55:00*28.59748*28.59769*28.59839*28.59588
11/14/2023 23:00:00*28.59769*28.59537*28.59775*28.59463
11/14/2023 23:05:00*28.59537*28.59831*28.59931*28.59473
11/14/2023 23:10:00*28.59831*28.59797*28.59916*28.59579
11/14/2023 23:15:00*28.59797*28.60372*28.60372*28.59694
11/14/2023 23:20:00*28.60372*28.59674*28.60372*28.59674
11/14/2023 23:25:00*28.59674*28.60407*28.60407*28.59587
11/14/2023 23:30:00*28.60407*28.59659*28.60407*28.59429
11/14/2023 23:35:00*28.59659*28.59813*28.60372*28.5962
11/14/2023 23:40:00*28.59813*28.59853*28.59853*28.59701
11/14/2023 23:45:00*28.59853*28.60357*28.60357*28.59755
11/14/2023 23:50:00*28.60357*28.60357*28.60357*28.59785
11/14/2023 23:55:00*28.60357*28.60407*28.60407*28.59831
11/15/2023 00:00:00*28.60407*28.64807*28.64807*28.60407
11/15/2023 00:05:00*28.64807*28.64732*28.65357*28.60407
11/15/2023 00:10:00*28.64732*28.6494*28.65422*28.64732
11/15/2023 00:15:00*28.6494*28.65322*28.65322*28.64876
11/15/2023 00:20:00*28.65322*28.65332*28.65332*28.64871
11/15/2023 00:25:00*28.65332*28.65397*28.65397*28.64895
11/15/2023 00:30:00*28.65397*28.64946*28.65397*28.64945
11/15/2023 00:35:00*28.64946*28.65367*28.65367*28.64946
11/15/2023 00:40:00*28.65367*28.6485*28.65367*28.64847
11/15/2023 00:45:00*28.6485*28.64827*28.6485*28.64822
11/15/2023 00:50:00*28.64827*28.64878*28.65397*28.64827
11/15/2023 00:55:00*28.64878*28.64874*28.64878*28.64869
11/15/2023 01:00:00*28.64874*28.65652*28.65652*28.55913
11/15/2023 01:05:00*28.65652*28.65682*28.65682*28.54437
11/15/2023 01:10:00*28.65682*28.66133*28.66133*28.60662
11/15/2023 01:15:00*28.66133*28.65965*28.66133*28.65927
11/15/2023 01:20:00*28.65965*28.66239*28.66292*28.65938
11/15/2023 01:25:00*28.66239*28.66301*28.66301*28.66223
11/15/2023 01:30:00*28.66301*28.66272*28.66301*28.66245
11/15/2023 01:35:00*28.66272*28.66325*28.66346*28.66272
11/15/2023 01:40:00*28.66325*28.66299*28.66325*28.66299
11/15/2023 01:45:00*28.66299*28.66424*28.66556*28.66299
11/15/2023 01:50:00*28.66424*28.66659*28.66659*28.66424
11/15/2023 01:55:00*28.66659*28.66882*28.66882*28.66614
11/15/2023 02:00:00*28.66882*28.66882*28.66882*28.66694
11/15/2023 02:05:00*28.66882*28.66887*28.66993*28.66877
11/15/2023 02:10:00*28.66887*28.66914*28.6694*28.66887
11/15/2023 02:15:00*28.66914*28.66914*28.66914*28.66914
11/15/2023 02:20:00*28.66914*28.66914*28.66914*28.66914
11/15/2023 02:25:00*28.66914*28.66958*28.66958*28.66843
11/15/2023 02:30:00*28.66958*28.6688*28.66958*28.6688
11/15/2023 02:35:00*28.6688*28.66903*28.67007*28.66853
11/15/2023 02:40:00*28.66903*28.66903*28.66903*28.66889
11/15/2023 02:45:00*28.66903*28.66903*28.66903*28.66903
11/15/2023 02:50:00*28.66903*28.67092*28.67092*28.66903
11/15/2023 02:55:00*28.67092*28.66943*28.67131*28.66943
11/15/2023 03:00:00*28.66943*28.67127*28.67127*28.66943
11/15/2023 03:05:00*28.67127*28.67058*28.67245*28.66935
11/15/2023 03:10:00*28.67058*28.66943*28.67084*28.66873
11/15/2023 03:15:00*28.66943*28.66932*28.66965*28.66894
11/15/2023 03:20:00*28.66932*28.66933*28.66984*28.66884
11/15/2023 03:25:00*28.66933*28.66875*28.66949*28.6687
11/15/2023 03:30:00*28.66875*28.66899*28.66957*28.66841
11/15/2023 03:35:00*28.66899*28.66878*28.6695*28.66857
11/15/2023 03:40:00*28.66878*28.66866*28.66952*28.66866
11/15/2023 03:45:00*28.66866*28.66843*28.66894*28.6684
11/15/2023 03:50:00*28.66843*28.66862*28.66876*28.6684
11/15/2023 03:55:00*28.66862*28.66854*28.66883*28.66818
11/15/2023 04:00:00*28.66854*28.669*28.669*28.66811
11/15/2023 04:05:00*28.669*28.66866*28.6692*28.66866
11/15/2023 04:10:00*28.66866*28.6684*28.66884*28.6684
11/15/2023 04:15:00*28.6684*28.6676*28.6684*28.66737
11/15/2023 04:20:00*28.6676*28.66791*28.66906*28.66625
11/15/2023 04:25:00*28.66791*28.66764*28.66791*28.66722
11/15/2023 04:30:00*28.66764*28.66662*28.66764*28.66591
11/15/2023 04:35:00*28.66662*28.66676*28.66702*28.66568
11/15/2023 04:40:00*28.66676*28.66735*28.66738*28.66676
11/15/2023 04:45:00*28.66735*28.66857*28.669*28.66735
11/15/2023 04:50:00*28.66857*28.6693*28.6693*28.66857
11/15/2023 04:55:00*28.6693*28.66963*28.66963*28.6693
11/15/2023 05:00:00*28.66963*28.66969*28.6714*28.66963
11/15/2023 05:05:00*28.66969*28.67041*28.67215*28.66969
11/15/2023 05:10:00*28.67041*28.67173*28.6724*28.67041
11/15/2023 05:15:00*28.67173*28.67199*28.67199*28.67088
11/15/2023 05:20:00*28.67199*28.67191*28.67245*28.67191
11/15/2023 05:25:00*28.67191*28.67104*28.67232*28.6709
11/15/2023 05:30:00*28.67104*28.67038*28.67104*28.67038
11/15/2023 05:35:00*28.67038*28.67004*28.67047*28.66988
11/15/2023 05:40:00*28.67004*28.66695*28.67004*28.66695
11/15/2023 05:45:00*28.66695*28.6678*28.6678*28.66641
11/15/2023 05:50:00*28.6678*28.66862*28.66953*28.66693
11/15/2023 05:55:00*28.66862*28.67016*28.67016*28.66862
11/15/2023 06:00:00*28.67016*28.67019*28.67045*28.67016
11/15/2023 06:05:00*28.67019*28.66918*28.67033*28.66918
11/15/2023 06:10:00*28.66918*28.66918*28.66918*28.66918
11/15/2023 06:15:00*28.66918*28.66926*28.66926*28.66918
11/15/2023 06:20:00*28.66926*28.6699*28.6699*28.66918
11/15/2023 06:25:00*28.6699*28.67075*28.67075*28.6699
11/15/2023 06:30:00*28.67075*28.67071*28.67157*28.6699
11/15/2023 06:35:00*28.67071*28.67036*28.67072*28.6703
11/15/2023 06:40:00*28.67036*28.67011*28.67036*28.67011
11/15/2023 06:45:00*28.67011*28.67044*28.67072*28.67011
11/15/2023 06:50:00*28.67044*28.67027*28.67085*28.66968
11/15/2023 06:55:00*28.67027*28.67035*28.67078*28.66963
11/15/2023 07:00:00*28.67035*28.67108*28.6717*28.66979
11/15/2023 07:05:00*28.67108*28.66997*28.67189*28.66997
11/15/2023 07:10:00*28.66997*28.66915*28.67064*28.66896
11/15/2023 07:15:00*28.66915*28.66618*28.66929*28.62044
11/15/2023 07:20:00*28.66618*28.6658*28.6665*28.66564
11/15/2023 07:25:00*28.6658*28.66791*28.66791*28.6658
11/15/2023 07:30:00*28.66791*28.66835*28.66835*28.66757
11/15/2023 07:35:00*28.66835*28.66886*28.66886*28.66779
11/15/2023 07:40:00*28.66886*28.6687*28.66886*28.6687
11/15/2023 07:45:00*28.6687*28.66845*28.6687*28.66845
11/15/2023 07:50:00*28.66845*28.66677*28.66858*28.66606
11/15/2023 07:55:00*28.66677*28.66604*28.66754*28.66604
11/15/2023 08:00:00*28.66604*28.66633*28.66706*28.66604
11/15/2023 08:05:00*28.66633*28.66642*28.66659*28.66633
11/15/2023 08:10:00*28.66642*28.66681*28.66686*28.66634
11/15/2023 08:15:00*28.66681*28.66681*28.66681*28.66681
11/15/2023 08:20:00*28.66681*28.66611*28.66681*28.6659
11/15/2023 08:25:00*28.66611*28.66747*28.66898*28.66611
11/15/2023 08:30:00*28.66747*28.66382*28.66943*28.66382
11/15/2023 08:35:00*28.66382*28.66891*28.6707*28.66382
11/15/2023 08:40:00*28.66891*28.66919*28.66973*28.66874
11/15/2023 08:45:00*28.66919*28.66844*28.66958*28.66785
11/15/2023 08:50:00*28.66844*28.67053*28.67074*28.66844
11/15/2023 08:55:00*28.67053*28.66893*28.67072*28.66893
11/15/2023 09:00:00*28.66893*28.66844*28.66916*28.66784
11/15/2023 09:05:00*28.66844*28.66984*28.67034*28.66791
11/15/2023 09:10:00*28.66984*28.66864*28.66984*28.66864
11/15/2023 09:15:00*28.66864*28.66798*28.6698*28.66798
11/15/2023 09:20:00*28.66798*28.66923*28.66967*28.66785
11/15/2023 09:25:00*28.66923*28.66824*28.66936*28.66824
11/15/2023 09:30:00*28.66824*28.66484*28.66892*28.66437
11/15/2023 09:35:00*28.66484*28.66469*28.66535*28.66371
11/15/2023 09:40:00*28.66469*28.66539*28.66956*28.66422
11/15/2023 09:45:00*28.66539*28.66475*28.66787*28.66475
11/15/2023 09:50:00*28.66475*28.66802*28.66802*28.66371
11/15/2023 09:55:00*28.66802*28.67067*28.67726*28.66802
11/15/2023 10:00:00*28.67067*28.67429*28.67485*28.66887
11/15/2023 10:05:00*28.67429*28.6708*28.67467*28.67051
11/15/2023 10:10:00*28.6708*28.67072*28.67083*28.67031
11/15/2023 10:15:00*28.67072*28.67545*28.6771*28.67072
11/15/2023 10:20:00*28.67545*28.67679*28.67679*28.67531
11/15/2023 10:25:00*28.67679*28.67592*28.67692*28.67592
11/15/2023 10:30:00*28.67592*28.6759*28.6765*28.6759
11/15/2023 10:35:00*28.6759*28.67578*28.67609*28.67578
11/15/2023 10:40:00*28.67578*28.6752*28.67667*28.67486
11/15/2023 10:45:00*28.6752*28.67559*28.67669*28.6752
11/15/2023 10:50:00*28.67559*28.67559*28.67606*28.67559
11/15/2023 10:55:00*28.67559*28.6755*28.67563*28.6755
11/15/2023 11:00:00*28.6755*28.67439*28.67608*28.67439
11/15/2023 11:05:00*28.67439*28.67091*28.67504*28.66753
11/15/2023 11:10:00*28.67091*28.66948*28.67362*28.66929
11/15/2023 11:15:00*28.66948*28.66822*28.67048*28.66643
11/15/2023 11:20:00*28.66822*28.66674*28.66822*28.66645
11/15/2023 11:25:00*28.66674*28.67135*28.67135*28.66657
11/15/2023 11:30:00*28.67135*28.66893*28.67135*28.66892
11/15/2023 11:35:00*28.66893*28.67087*28.67087*28.66893
11/15/2023 11:40:00*28.67087*28.67073*28.671*28.67059
11/15/2023 11:45:00*28.67073*28.67045*28.67077*28.67044
11/15/2023 11:50:00*28.67045*28.67011*28.67062*28.66941
11/15/2023 11:55:00*28.67011*28.66921*28.67011*28.66884
11/15/2023 12:00:00*28.66921*28.66872*28.66921*28.66872
11/15/2023 12:05:00*28.66872*28.66863*28.66896*28.66814
11/15/2023 12:10:00*28.66863*28.67544*28.67559*28.66796
11/15/2023 12:15:00*28.67544*28.67647*28.67647*28.67544
11/15/2023 12:20:00*28.67647*28.67647*28.67647*28.67647
11/15/2023 12:25:00*28.67647*28.67609*28.67647*28.67609
11/15/2023 12:30:00*28.67609*28.67466*28.67609*28.67439
11/15/2023 12:35:00*28.67466*28.67204*28.67466*28.67059
11/15/2023 12:40:00*28.67204*28.67204*28.67204*28.67204
11/15/2023 12:45:00*28.67204*28.67174*28.67204*28.67174
11/15/2023 12:50:00*28.67174*28.67103*28.67184*28.67028
11/15/2023 12:55:00*28.67103*28.67172*28.67233*28.67103
11/15/2023 13:00:00*28.67172*28.67227*28.67227*28.67146
11/15/2023 13:05:00*28.67227*28.67201*28.67233*28.67127
11/15/2023 13:10:00*28.67201*28.67074*28.67201*28.66852
11/15/2023 13:15:00*28.67074*28.67126*28.67126*28.67029
11/15/2023 13:20:00*28.67126*28.67126*28.67126*28.67126
11/15/2023 13:25:00*28.67126*28.67126*28.67126*28.67126
11/15/2023 13:30:00*28.67126*28.67153*28.67153*28.67126
11/15/2023 13:35:00*28.67153*28.67153*28.67153*28.67153
11/15/2023 13:40:00*28.67153*28.67153*28.67153*28.67153
11/15/2023 13:45:00*28.67153*28.67153*28.67153*28.67153
11/15/2023 13:50:00*28.67153*28.67153*28.67153*28.67153
11/15/2023 13:55:00*28.67153*28.67153*28.67153*28.67153
11/15/2023 14:00:00*28.67153*28.67157*28.67181*28.67153
11/15/2023 14:05:00*28.67157*28.67193*28.67205*28.67157
11/15/2023 14:10:00*28.67193*28.67174*28.67203*28.67123
11/15/2023 14:15:00*28.67174*28.67153*28.67208*28.67146
11/15/2023 14:20:00*28.67153*28.67166*28.67177*28.67106
11/15/2023 14:25:00*28.67166*28.67151*28.67173*28.67122
11/15/2023 14:30:00*28.67151*28.67138*28.67176*28.67138
11/15/2023 14:35:00*28.67138*28.67134*28.67157*28.67092
11/15/2023 14:40:00*28.67134*28.67301*28.67476*28.67103
11/15/2023 14:45:00*28.67301*28.67291*28.67301*28.67291
11/15/2023 14:50:00*28.67291*28.6768*28.6771*28.67291
11/15/2023 14:55:00*28.6768*28.6771*28.67714*28.67673
11/15/2023 15:00:00*28.6771*28.6771*28.6771*28.6771
11/15/2023 15:05:00*28.6771*28.67573*28.6771*28.67555
11/15/2023 15:10:00*28.67573*28.67551*28.67573*28.6755
11/15/2023 15:15:00*28.67551*28.67549*28.67571*28.67549
11/15/2023 15:20:00*28.67549*28.67545*28.67567*28.67545
11/15/2023 15:25:00*28.67545*28.67511*28.67545*28.67511
11/15/2023 15:30:00*28.67511*28.67383*28.6752*28.67344
11/15/2023 15:35:00*28.67383*28.67293*28.67389*28.67293
11/15/2023 15:40:00*28.67293*28.67287*28.67328*28.67268
11/15/2023 15:45:00*28.67287*28.67469*28.6747*28.67287
11/15/2023 15:50:00*28.67469*28.67497*28.67546*28.6737
11/15/2023 15:55:00*28.67497*28.67489*28.67521*28.67489
11/15/2023 16:00:00*28.67489*28.6793*28.6793*28.67489
11/15/2023 16:05:00*28.6793*28.67575*28.68158*28.67483
11/15/2023 16:10:00*28.67575*28.67485*28.67575*28.67485
11/15/2023 16:15:00*28.67485*28.67485*28.67485*28.67485
11/15/2023 16:20:00*28.67485*28.67492*28.67492*28.67473
11/15/2023 16:25:00*28.67492*28.67492*28.67492*28.67492
11/15/2023 16:30:00*28.67492*28.67492*28.67492*28.67492
11/15/2023 16:35:00*28.67492*28.6728*28.67492*28.6728
11/15/2023 16:40:00*28.6728*28.67281*28.67283*28.6728
11/15/2023 16:45:00*28.67281*28.66537*28.67281*28.66393
11/15/2023 16:50:00*28.66537*28.66533*28.66537*28.66533
11/15/2023 16:55:00*28.66533*28.66275*28.67514*28.65937
11/15/2023 17:00:00*28.66275*28.62664*28.66275*28.57774
