11/13/2023 17:05:00*28.5606*28.57552*28.59492*28.55564
11/13/2023 17:10:00*28.57552*28.59112*28.59112*28.56561
11/13/2023 17:15:00*28.59112*28.58171*28.59142*28.58171
11/13/2023 17:20:00*28.58171*28.56754*28.58767*28.56754
11/13/2023 17:25:00*28.56754*28.58752*28.58792*28.56754
11/13/2023 17:30:00*28.58752*28.58697*28.58752*28.58697
11/13/2023 17:35:00*28.58697*28.5541*28.58697*28.5541
11/13/2023 17:40:00*28.5541*28.5541*28.5541*28.5541
11/13/2023 17:45:00*28.5541*28.55621*28.55621*28.5541
11/13/2023 17:50:00*28.55621*28.58712*28.58722*28.55621
11/13/2023 17:55:00*28.58712*28.56962*28.58712*28.56204
11/13/2023 18:00:00*28.56962*28.57107*28.58466*28.56907
11/13/2023 18:05:00*28.57107*28.58497*28.58832*28.5553
11/13/2023 18:10:00*28.58497*28.57224*28.58497*28.57219
11/13/2023 18:15:00*28.57224*28.58527*28.58527*28.57181
11/13/2023 18:20:00*28.58527*28.57683*28.58527*28.57657
11/13/2023 18:25:00*28.57683*28.59957*28.59957*28.57655
11/13/2023 18:30:00*28.59957*28.60015*28.60055*28.59957
11/13/2023 18:35:00*28.60015*28.60457*28.60486*28.57467
11/13/2023 18:40:00*28.60457*28.6053*28.6053*28.60457
11/13/2023 18:45:00*28.6053*28.60486*28.60657*28.6048
11/13/2023 18:50:00*28.60486*28.60537*28.60603*28.60486
11/13/2023 18:55:00*28.60537*28.60502*28.6057*28.60469
11/13/2023 19:00:00*28.60502*28.60364*28.60502*28.60265
11/13/2023 19:05:00*28.60364*28.60069*28.60364*28.59982
11/13/2023 19:10:00*28.60069*28.60059*28.60211*28.59944
11/13/2023 19:15:00*28.60059*28.6006*28.60219*28.60035
11/13/2023 19:20:00*28.6006*28.60063*28.60282*28.60015
11/13/2023 19:25:00*28.60063*28.60101*28.60197*28.60039
11/13/2023 19:30:00*28.60101*28.60067*28.60524*28.58722
11/13/2023 19:35:00*28.60067*28.58935*28.60067*28.5753
11/13/2023 19:40:00*28.58935*28.59576*28.60159*28.57512
11/13/2023 19:45:00*28.59576*28.58708*28.6021*28.58586
11/13/2023 19:50:00*28.58708*28.58186*28.59597*28.5817
11/13/2023 19:55:00*28.58186*28.59063*28.59519*28.57507
11/13/2023 20:00:00*28.59063*28.58967*28.59191*28.57531
11/13/2023 20:05:00*28.58967*28.58977*28.59685*28.58248
11/13/2023 20:10:00*28.58977*28.58292*28.58979*28.58248
11/13/2023 20:15:00*28.58292*28.59164*28.59178*28.57532
11/13/2023 20:20:00*28.59164*28.59695*28.59749*28.57495
11/13/2023 20:25:00*28.59695*28.59178*28.6006*28.59007
11/13/2023 20:30:00*28.59178*28.5975*28.60086*28.58547
11/13/2023 20:35:00*28.5975*28.58568*28.60279*28.57645
11/13/2023 20:40:00*28.58568*28.58553*28.60121*28.5741
11/13/2023 20:45:00*28.58553*28.59284*28.60147*28.57841
11/13/2023 20:50:00*28.59284*28.5804*28.60116*28.57667
11/13/2023 20:55:00*28.5804*28.57865*28.60362*28.57844
11/13/2023 21:00:00*28.57865*28.57872*28.58558*28.57847
11/13/2023 21:05:00*28.57872*28.57856*28.57917*28.57744
11/13/2023 21:10:00*28.57856*28.57845*28.57949*28.57758
11/13/2023 21:15:00*28.57845*28.57855*28.5996*28.57819
11/13/2023 21:20:00*28.57855*28.57856*28.57864*28.57831
11/13/2023 21:25:00*28.57856*28.57834*28.57863*28.5783
11/13/2023 21:30:00*28.57834*28.59248*28.5925*28.57832
11/13/2023 21:35:00*28.59248*28.57928*28.59251*28.57803
11/13/2023 21:40:00*28.57928*28.5816*28.58646*28.57536
11/13/2023 21:45:00*28.5816*28.57835*28.5816*28.57663
11/13/2023 21:50:00*28.57835*28.57724*28.57835*28.57584
11/13/2023 21:55:00*28.57724*28.59791*28.59987*28.57573
11/13/2023 22:00:00*28.59791*28.58388*28.60151*28.57832
11/13/2023 22:05:00*28.58388*28.57872*28.58388*28.57872
11/13/2023 22:10:00*28.57872*28.57837*28.57914*28.57794
11/13/2023 22:15:00*28.57837*28.57757*28.57877*28.57748
11/13/2023 22:20:00*28.57757*28.5775*28.57757*28.57706
11/13/2023 22:25:00*28.5775*28.5775*28.5775*28.5775
11/13/2023 22:30:00*28.5775*28.5775*28.5775*28.5775
11/13/2023 22:35:00*28.5775*28.5775*28.5775*28.5775
11/13/2023 22:40:00*28.5775*28.57612*28.59058*28.57517
11/13/2023 22:45:00*28.57612*28.57129*28.57617*28.57129
11/13/2023 22:50:00*28.57129*28.57129*28.57129*28.57129
11/13/2023 22:55:00*28.57129*28.57934*28.57938*28.57129
11/13/2023 23:00:00*28.57934*28.57955*28.57955*28.57912
11/13/2023 23:05:00*28.57955*28.5795*28.57956*28.57167
11/13/2023 23:10:00*28.5795*28.57915*28.57958*28.57205
11/13/2023 23:15:00*28.57915*28.57907*28.57933*28.57901
11/13/2023 23:20:00*28.57907*28.57933*28.57933*28.57907
11/13/2023 23:25:00*28.57933*28.59838*28.60166*28.57178
11/13/2023 23:30:00*28.59838*28.60655*28.60655*28.59838
11/13/2023 23:35:00*28.60655*28.60883*28.60883*28.60655
11/13/2023 23:40:00*28.60883*28.60993*28.61241*28.60698
11/13/2023 23:45:00*28.60993*28.61099*28.6121*28.60993
11/13/2023 23:50:00*28.61099*28.61097*28.611*28.61096
11/13/2023 23:55:00*28.61097*28.61093*28.61097*28.61092
11/14/2023 00:00:00*28.61093*28.61169*28.61169*28.61093
11/14/2023 00:05:00*28.61169*28.61166*28.61169*28.61147
11/14/2023 00:10:00*28.61166*28.61142*28.61173*28.61142
11/14/2023 00:15:00*28.61142*28.61149*28.6115*28.61142
11/14/2023 00:20:00*28.61149*28.61205*28.61224*28.60935
11/14/2023 00:25:00*28.61205*28.61285*28.61285*28.60933
11/14/2023 00:30:00*28.61285*28.61302*28.62039*28.61285
11/14/2023 00:35:00*28.61302*28.61308*28.61438*28.61302
11/14/2023 00:40:00*28.61308*28.61283*28.61308*28.61276
11/14/2023 00:45:00*28.61283*28.6125*28.61283*28.61249
11/14/2023 00:50:00*28.6125*28.61371*28.61371*28.6125
11/14/2023 00:55:00*28.61371*28.6133*28.61446*28.6133
11/14/2023 01:00:00*28.6133*28.61207*28.61361*28.61164
11/14/2023 01:05:00*28.61207*28.61214*28.61305*28.61148
11/14/2023 01:10:00*28.61214*28.61063*28.61343*28.61049
11/14/2023 01:15:00*28.61063*28.6128*28.61331*28.61035
11/14/2023 01:20:00*28.6128*28.61208*28.6128*28.61207
11/14/2023 01:25:00*28.61208*28.61233*28.61335*28.61196
11/14/2023 01:30:00*28.61233*28.61232*28.61328*28.61111
11/14/2023 01:35:00*28.61232*28.61236*28.61236*28.61076
11/14/2023 01:40:00*28.61236*28.61277*28.61413*28.61107
11/14/2023 01:45:00*28.61277*28.61383*28.61383*28.61277
11/14/2023 01:50:00*28.61383*28.61507*28.61507*28.6133
11/14/2023 01:55:00*28.61507*28.61548*28.61548*28.61507
11/14/2023 02:00:00*28.61548*28.61571*28.61642*28.61548
11/14/2023 02:05:00*28.61571*28.61798*28.61874*28.61535
11/14/2023 02:10:00*28.61798*28.61889*28.6192*28.61744
11/14/2023 02:15:00*28.61889*28.61893*28.62142*28.61768
11/14/2023 02:20:00*28.61893*28.62112*28.62161*28.61893
11/14/2023 02:25:00*28.62112*28.62137*28.62137*28.62103
11/14/2023 02:30:00*28.62137*28.62611*28.62825*28.62137
11/14/2023 02:35:00*28.62611*28.62706*28.62826*28.62611
11/14/2023 02:40:00*28.62706*28.62748*28.62848*28.62697
11/14/2023 02:45:00*28.62748*28.62581*28.62748*28.62581
11/14/2023 02:50:00*28.62581*28.6251*28.62631*28.62357
11/14/2023 02:55:00*28.6251*28.62672*28.62672*28.6251
11/14/2023 03:00:00*28.62672*28.62739*28.62739*28.6266
11/14/2023 03:05:00*28.62739*28.62724*28.62739*28.62622
11/14/2023 03:10:00*28.62724*28.62684*28.62785*28.62626
11/14/2023 03:15:00*28.62684*28.62597*28.62774*28.62563
11/14/2023 03:20:00*28.62597*28.62738*28.62747*28.62583
11/14/2023 03:25:00*28.62738*28.62808*28.62808*28.62684
11/14/2023 03:30:00*28.62808*28.6266*28.62808*28.6266
11/14/2023 03:35:00*28.6266*28.62667*28.62674*28.62652
11/14/2023 03:40:00*28.62667*28.62818*28.6293*28.62667
11/14/2023 03:45:00*28.62818*28.62772*28.62884*28.62772
11/14/2023 03:50:00*28.62772*28.6278*28.62824*28.62751
11/14/2023 03:55:00*28.6278*28.6277*28.62798*28.62763
11/14/2023 04:00:00*28.6277*28.6277*28.6277*28.62669
11/14/2023 04:05:00*28.6277*28.62892*28.62928*28.62612
11/14/2023 04:10:00*28.62892*28.62939*28.62939*28.62892
11/14/2023 04:15:00*28.62939*28.62884*28.62951*28.62858
11/14/2023 04:20:00*28.62884*28.6287*28.62956*28.6287
11/14/2023 04:25:00*28.6287*28.6275*28.6287*28.6275
11/14/2023 04:30:00*28.6275*28.62674*28.62797*28.62576
11/14/2023 04:35:00*28.62674*28.62652*28.62674*28.62652
11/14/2023 04:40:00*28.62652*28.62754*28.62754*28.62637
11/14/2023 04:45:00*28.62754*28.62725*28.62754*28.62639
11/14/2023 04:50:00*28.62725*28.62521*28.62725*28.62459
11/14/2023 04:55:00*28.62521*28.62634*28.62634*28.6252
11/14/2023 05:00:00*28.62634*28.62641*28.62686*28.62634
11/14/2023 05:05:00*28.62641*28.62762*28.62766*28.62641
11/14/2023 05:10:00*28.62762*28.62785*28.62785*28.62762
11/14/2023 05:15:00*28.62785*28.62772*28.62794*28.62772
11/14/2023 05:20:00*28.62772*28.62824*28.62857*28.62772
11/14/2023 05:25:00*28.62824*28.62817*28.62892*28.62803
11/14/2023 05:30:00*28.62817*28.62997*28.63075*28.62817
11/14/2023 05:35:00*28.62997*28.63298*28.63298*28.6276
11/14/2023 05:40:00*28.63298*28.63398*28.63435*28.63284
11/14/2023 05:45:00*28.63398*28.63425*28.63553*28.63398
11/14/2023 05:50:00*28.63425*28.63372*28.63429*28.63335
11/14/2023 05:55:00*28.63372*28.63358*28.63808*28.63135
11/14/2023 06:00:00*28.63358*28.63311*28.63529*28.63071
11/14/2023 06:05:00*28.63311*28.63082*28.63348*28.62876
11/14/2023 06:10:00*28.63082*28.63302*28.63641*28.63082
11/14/2023 06:15:00*28.63302*28.63196*28.6341*28.63194
11/14/2023 06:20:00*28.63196*28.63683*28.63788*28.63196
11/14/2023 06:25:00*28.63683*28.63555*28.63683*28.63555
11/14/2023 06:30:00*28.63555*28.63581*28.63588*28.63555
11/14/2023 06:35:00*28.63581*28.63575*28.63581*28.63575
11/14/2023 06:40:00*28.63575*28.63624*28.63636*28.63575
11/14/2023 06:45:00*28.63624*28.63668*28.63668*28.63624
11/14/2023 06:50:00*28.63668*28.63668*28.63668*28.63668
11/14/2023 06:55:00*28.63668*28.63727*28.63727*28.63393
11/14/2023 07:00:00*28.63727*28.63714*28.63727*28.63683
11/14/2023 07:05:00*28.63714*28.63711*28.63745*28.63711
11/14/2023 07:10:00*28.63711*28.63737*28.63737*28.63711
11/14/2023 07:15:00*28.63737*28.63738*28.63738*28.63721
11/14/2023 07:20:00*28.63738*28.63738*28.63738*28.63738
11/14/2023 07:25:00*28.63738*28.63467*28.63738*28.63467
11/14/2023 07:30:00*28.63467*28.63642*28.63642*28.63467
11/14/2023 07:35:00*28.63642*28.63345*28.63642*28.63146
11/14/2023 07:40:00*28.63345*28.63348*28.63348*28.63288
11/14/2023 07:45:00*28.63348*28.63336*28.63572*28.63336
11/14/2023 07:50:00*28.63336*28.63238*28.63336*28.63161
11/14/2023 07:55:00*28.63238*28.63238*28.63238*28.63238
11/14/2023 08:00:00*28.63238*28.63615*28.63738*28.63238
11/14/2023 08:05:00*28.63615*28.63615*28.63615*28.63615
11/14/2023 08:10:00*28.63615*28.63615*28.63615*28.63615
11/14/2023 08:15:00*28.63615*28.63525*28.63615*28.63525
11/14/2023 08:20:00*28.63525*28.63579*28.63608*28.63522
11/14/2023 08:25:00*28.63579*28.63836*28.63836*28.63579
11/14/2023 08:30:00*28.63836*28.63157*28.64042*28.63157
11/14/2023 08:35:00*28.63157*28.61819*28.63677*28.59837
11/14/2023 08:40:00*28.61819*28.62993*28.63204*28.6172
11/14/2023 08:45:00*28.62993*28.62732*28.63149*28.62559
11/14/2023 08:50:00*28.62732*28.62857*28.63261*28.62732
11/14/2023 08:55:00*28.62857*28.62827*28.62867*28.62717
11/14/2023 09:00:00*28.62827*28.62821*28.62828*28.62697
11/14/2023 09:05:00*28.62821*28.62627*28.62954*28.62592
11/14/2023 09:10:00*28.62627*28.62656*28.62765*28.6189
11/14/2023 09:15:00*28.62656*28.62279*28.62763*28.6226
11/14/2023 09:20:00*28.62279*28.62158*28.62289*28.62109
11/14/2023 09:25:00*28.62158*28.62137*28.62287*28.62132
11/14/2023 09:30:00*28.62137*28.62198*28.62198*28.62137
11/14/2023 09:35:00*28.62198*28.62102*28.62198*28.62098
11/14/2023 09:40:00*28.62102*28.6215*28.62203*28.62027
11/14/2023 09:45:00*28.6215*28.62115*28.62164*28.62107
11/14/2023 09:50:00*28.62115*28.62512*28.63254*28.62092
11/14/2023 09:55:00*28.62512*28.62287*28.62528*28.62287
11/14/2023 10:00:00*28.62287*28.62143*28.62287*28.62101
11/14/2023 10:05:00*28.62143*28.62156*28.62156*28.62135
11/14/2023 10:10:00*28.62156*28.62633*28.62633*28.62156
11/14/2023 10:15:00*28.62633*28.62761*28.62761*28.62541
11/14/2023 10:20:00*28.62761*28.62518*28.62783*28.62518
11/14/2023 10:25:00*28.62518*28.62442*28.62624*28.62381
11/14/2023 10:30:00*28.62442*28.62326*28.62469*28.62325
11/14/2023 10:35:00*28.62326*28.62384*28.62384*28.62284
11/14/2023 10:40:00*28.62384*28.62255*28.624*28.62243
11/14/2023 10:45:00*28.62255*28.62233*28.62282*28.6215
11/14/2023 10:50:00*28.62233*28.62296*28.62321*28.6221
11/14/2023 10:55:00*28.62296*28.62205*28.62296*28.62082
11/14/2023 11:00:00*28.62205*28.62439*28.6252*28.61993
11/14/2023 11:05:00*28.62439*28.62084*28.62525*28.61875
11/14/2023 11:10:00*28.62084*28.62467*28.62691*28.62072
11/14/2023 11:15:00*28.62467*28.62087*28.62467*28.62062
11/14/2023 11:20:00*28.62087*28.62112*28.62117*28.62087
11/14/2023 11:25:00*28.62112*28.62227*28.62699*28.62112
11/14/2023 11:30:00*28.62227*28.62065*28.62227*28.62037
11/14/2023 11:35:00*28.62065*28.62581*28.62709*28.62052
11/14/2023 11:40:00*28.62581*28.63599*28.63599*28.62354
11/14/2023 11:45:00*28.63599*28.62792*28.63616*28.62776
11/14/2023 11:50:00*28.62792*28.62967*28.63928*28.62734
11/14/2023 11:55:00*28.62967*28.62902*28.62967*28.62557
11/14/2023 12:00:00*28.62902*28.63852*28.6397*28.62902
11/14/2023 12:05:00*28.63852*28.63587*28.6397*28.63156
11/14/2023 12:10:00*28.63587*28.63292*28.63655*28.63237
11/14/2023 12:15:00*28.63292*28.63244*28.63292*28.63158
11/14/2023 12:20:00*28.63244*28.62975*28.63289*28.62912
11/14/2023 12:25:00*28.62975*28.63086*28.63159*28.62975
11/14/2023 12:30:00*28.63086*28.63126*28.63126*28.63012
11/14/2023 12:35:00*28.63126*28.63083*28.63196*28.62993
11/14/2023 12:40:00*28.63083*28.63149*28.63156*28.63021
11/14/2023 12:45:00*28.63149*28.63092*28.63149*28.63022
11/14/2023 12:50:00*28.63092*28.6311*28.63473*28.63048
11/14/2023 12:55:00*28.6311*28.63082*28.6311*28.63069
11/14/2023 13:00:00*28.63082*28.63112*28.63141*28.62867
11/14/2023 13:05:00*28.63112*28.6307*28.63167*28.6304
11/14/2023 13:10:00*28.6307*28.63065*28.63191*28.62977
11/14/2023 13:15:00*28.63065*28.63018*28.63065*28.62967
11/14/2023 13:20:00*28.63018*28.63089*28.63437*28.62792
11/14/2023 13:25:00*28.63089*28.63022*28.63122*28.63013
11/14/2023 13:30:00*28.63022*28.63079*28.63115*28.62938
11/14/2023 13:35:00*28.63079*28.6298*28.63136*28.6298
11/14/2023 13:40:00*28.6298*28.62804*28.63508*28.62802
11/14/2023 13:45:00*28.62804*28.62708*28.62804*28.62708
11/14/2023 13:50:00*28.62708*28.62689*28.62739*28.62689
11/14/2023 13:55:00*28.62689*28.62669*28.62698*28.62669
11/14/2023 14:00:00*28.62669*28.62785*28.62785*28.62669
11/14/2023 14:05:00*28.62785*28.62831*28.62837*28.62731
11/14/2023 14:10:00*28.62831*28.62676*28.62831*28.62658
11/14/2023 14:15:00*28.62676*28.62736*28.62736*28.62665
11/14/2023 14:20:00*28.62736*28.6265*28.62832*28.62646
11/14/2023 14:25:00*28.6265*28.62668*28.62687*28.6265
11/14/2023 14:30:00*28.62668*28.62683*28.62683*28.62668
11/14/2023 14:35:00*28.62683*28.62643*28.62683*28.62575
11/14/2023 14:40:00*28.62643*28.62661*28.62661*28.62643
11/14/2023 14:45:00*28.62661*28.62565*28.62661*28.62322
11/14/2023 14:50:00*28.62565*28.62591*28.62591*28.62565
11/14/2023 14:55:00*28.62591*28.62591*28.62591*28.62591
11/14/2023 15:00:00*28.62591*28.62591*28.62591*28.62591
11/14/2023 15:05:00*28.62591*28.62627*28.62674*28.622
11/14/2023 15:10:00*28.62627*28.6267*28.62703*28.62454
11/14/2023 15:15:00*28.6267*28.6266*28.62706*28.62659
11/14/2023 15:20:00*28.6266*28.62817*28.62817*28.62622
11/14/2023 15:25:00*28.62817*28.62817*28.62817*28.62817
11/14/2023 15:30:00*28.62817*28.62817*28.62817*28.62817
11/14/2023 15:35:00*28.62817*28.62784*28.62817*28.62784
11/14/2023 15:40:00*28.62784*28.62784*28.62784*28.62751
11/14/2023 15:45:00*28.62784*28.62784*28.62784*28.62784
11/14/2023 15:50:00*28.62784*28.62831*28.62838*28.62479
11/14/2023 15:55:00*28.62831*28.62774*28.62831*28.62774
11/14/2023 16:00:00*28.62774*28.62779*28.62787*28.62773
11/14/2023 16:05:00*28.62779*28.62788*28.62899*28.62645
11/14/2023 16:10:00*28.62788*28.62775*28.62788*28.62775
11/14/2023 16:15:00*28.62775*28.62781*28.62781*28.62771
11/14/2023 16:20:00*28.62781*28.62781*28.62781*28.62781
11/14/2023 16:25:00*28.62781*28.62771*28.62781*28.62771
11/14/2023 16:30:00*28.62771*28.62771*28.62771*28.62771
11/14/2023 16:35:00*28.62771*28.62519*28.62771*28.62519
11/14/2023 16:40:00*28.62519*28.62491*28.62534*28.62491
11/14/2023 16:45:00*28.62491*28.62272*28.62491*28.62272
11/14/2023 16:50:00*28.62272*28.62215*28.62291*28.61978
11/14/2023 16:55:00*28.62215*28.5587*28.62215*28.54652
11/14/2023 17:00:00*28.5587*28.56335*28.56335*28.55832
