11/12/2023 17:05:00*28.52782*28.52782*28.52782*28.52782
11/12/2023 17:10:00*28.52782*28.52782*28.52782*28.52782
11/12/2023 17:15:00*28.52782*28.52982*28.52982*28.51682
11/12/2023 17:20:00*28.52982*28.53105*28.53105*28.52623
11/12/2023 17:25:00*28.53105*28.53105*28.53105*28.51916
11/12/2023 17:30:00*28.53105*28.53105*28.53105*28.51916
11/12/2023 17:35:00*28.53105*28.53105*28.53105*28.52784
11/12/2023 17:40:00*28.53105*28.53105*28.53105*28.52784
11/12/2023 17:45:00*28.53105*28.52982*28.53105*28.52623
11/12/2023 17:50:00*28.52982*28.53105*28.53105*28.52623
11/12/2023 17:55:00*28.53105*28.53105*28.53105*28.52784
11/12/2023 18:00:00*28.53105*28.53105*28.53105*28.52623
11/12/2023 18:05:00*28.53105*28.47497*28.53507*28.4673
11/12/2023 18:10:00*28.47497*28.53532*28.53532*28.45823
11/12/2023 18:15:00*28.53532*28.5045*28.53532*28.46412
11/12/2023 18:20:00*28.5045*28.53482*28.53482*28.50061
11/12/2023 18:25:00*28.53482*28.52235*28.53482*28.51678
11/12/2023 18:30:00*28.52235*28.53507*28.53507*28.52044
11/12/2023 18:35:00*28.53507*28.48775*28.53507*28.47205
11/12/2023 18:40:00*28.48775*28.48427*28.48775*28.48174
11/12/2023 18:45:00*28.48427*28.515*28.51676*28.47728
11/12/2023 18:50:00*28.515*28.51484*28.51697*28.51184
11/12/2023 18:55:00*28.51484*28.51037*28.53482*28.51019
11/12/2023 19:00:00*28.51037*28.51322*28.51682*28.50912
11/12/2023 19:05:00*28.51322*28.53467*28.53467*28.49862
11/12/2023 19:10:00*28.53467*28.51064*28.53467*28.50715
11/12/2023 19:15:00*28.51064*28.53532*28.53532*28.49987
11/12/2023 19:20:00*28.53532*28.49564*28.53532*28.48768
11/12/2023 19:25:00*28.49564*28.48808*28.50216*28.48599
11/12/2023 19:30:00*28.48808*28.53507*28.53507*28.47973
11/12/2023 19:35:00*28.53507*28.49358*28.53507*28.48548
11/12/2023 19:40:00*28.49358*28.49358*28.49358*28.48548
11/12/2023 19:45:00*28.49358*28.50494*28.5128*28.48514
11/12/2023 19:50:00*28.50494*28.51395*28.53482*28.49699
11/12/2023 19:55:00*28.51395*28.53502*28.53502*28.51302
11/12/2023 20:00:00*28.53502*28.52236*28.53517*28.5204
11/12/2023 20:05:00*28.52236*28.52572*28.52572*28.51994
11/12/2023 20:10:00*28.52572*28.52284*28.52597*28.51994
11/12/2023 20:15:00*28.52284*28.52044*28.52618*28.52044
11/12/2023 20:20:00*28.52044*28.53547*28.53547*28.52024
11/12/2023 20:25:00*28.53547*28.52564*28.53547*28.52227
11/12/2023 20:30:00*28.52564*28.53477*28.53477*28.51984
11/12/2023 20:35:00*28.53477*28.51954*28.53477*28.51519
11/12/2023 20:40:00*28.51954*28.52454*28.52716*28.50293
11/12/2023 20:45:00*28.52454*28.52379*28.53547*28.52012
11/12/2023 20:50:00*28.52379*28.51775*28.52379*28.51775
11/12/2023 20:55:00*28.51775*28.51709*28.52365*28.51709
11/12/2023 21:00:00*28.51709*28.51745*28.53492*28.51709
11/12/2023 21:05:00*28.51745*28.52279*28.52456*28.5167
11/12/2023 21:10:00*28.52279*28.52079*28.53477*28.51821
11/12/2023 21:15:00*28.52079*28.52464*28.52464*28.51821
11/12/2023 21:20:00*28.52464*28.52348*28.53517*28.52009
11/12/2023 21:25:00*28.52348*28.53492*28.53492*28.51755
11/12/2023 21:30:00*28.53492*28.52088*28.53492*28.51834
11/12/2023 21:35:00*28.52088*28.52326*28.53517*28.51859
11/12/2023 21:40:00*28.52326*28.52245*28.52425*28.5172
11/12/2023 21:45:00*28.52245*28.52473*28.52551*28.51761
11/12/2023 21:50:00*28.52473*28.52476*28.52476*28.51884
11/12/2023 21:55:00*28.52476*28.52476*28.52476*28.52136
11/12/2023 22:00:00*28.52476*28.52497*28.52497*28.51884
11/12/2023 22:05:00*28.52497*28.53547*28.53547*28.51909
11/12/2023 22:10:00*28.53547*28.5208*28.53547*28.51848
11/12/2023 22:15:00*28.5208*28.51889*28.5247*28.51833
11/12/2023 22:20:00*28.51889*28.53492*28.53492*28.51802
11/12/2023 22:25:00*28.53492*28.52403*28.53492*28.52256
11/12/2023 22:30:00*28.52403*28.52151*28.52488*28.51907
11/12/2023 22:35:00*28.52151*28.52434*28.53517*28.52151
11/12/2023 22:40:00*28.52434*28.52108*28.52494*28.51864
11/12/2023 22:45:00*28.52108*28.53492*28.53492*28.51857
11/12/2023 22:50:00*28.53492*28.52927*28.53492*28.52364
11/12/2023 22:55:00*28.52927*28.5261*28.53517*28.5261
11/12/2023 23:00:00*28.5261*28.52595*28.52725*28.51922
11/12/2023 23:05:00*28.52595*28.52566*28.52595*28.52009
11/12/2023 23:10:00*28.52566*28.53547*28.53547*28.51828
11/12/2023 23:15:00*28.53547*28.53492*28.53547*28.51895
11/12/2023 23:20:00*28.53492*28.52275*28.53492*28.51633
11/12/2023 23:25:00*28.52275*28.53547*28.53547*28.51657
11/12/2023 23:30:00*28.53547*28.52924*28.53547*28.52468
11/12/2023 23:35:00*28.52924*28.53517*28.53517*28.52397
11/12/2023 23:40:00*28.53517*28.51765*28.53517*28.51765
11/12/2023 23:45:00*28.51765*28.5196*28.52146*28.51765
11/12/2023 23:50:00*28.5196*28.53492*28.53492*28.51939
11/12/2023 23:55:00*28.53492*28.51871*28.53492*28.51836
11/13/2023 00:00:00*28.51871*28.55292*28.55292*28.51705
11/13/2023 00:05:00*28.55292*28.54636*28.55317*28.5463
11/13/2023 00:10:00*28.54636*28.54674*28.54697*28.54634
11/13/2023 00:15:00*28.54674*28.53517*28.5472*28.53517
11/13/2023 00:20:00*28.53517*28.52275*28.53517*28.51841
11/13/2023 00:25:00*28.52275*28.53477*28.53477*28.5189
11/13/2023 00:30:00*28.53477*28.52343*28.53477*28.51895
11/13/2023 00:35:00*28.52343*28.53572*28.53572*28.51891
11/13/2023 00:40:00*28.53572*28.52598*28.53572*28.52362
11/13/2023 00:45:00*28.52598*28.53477*28.56012*28.52598
11/13/2023 00:50:00*28.53477*28.53477*28.56447*28.52285
11/13/2023 00:55:00*28.53477*28.52535*28.53517*28.52535
11/13/2023 01:00:00*28.52535*28.53477*28.53477*28.5249
11/13/2023 01:05:00*28.53477*28.57583*28.57605*28.53477
11/13/2023 01:10:00*28.57583*28.57726*28.57867*28.57583
11/13/2023 01:15:00*28.57726*28.57899*28.57899*28.57726
11/13/2023 01:20:00*28.57899*28.57888*28.579*28.57799
11/13/2023 01:25:00*28.57888*28.58226*28.58226*28.57888
11/13/2023 01:30:00*28.58226*28.58352*28.58352*28.58224
11/13/2023 01:35:00*28.58352*28.58326*28.58352*28.58326
11/13/2023 01:40:00*28.58326*28.58326*28.58326*28.58326
11/13/2023 01:45:00*28.58326*28.58487*28.58581*28.58326
11/13/2023 01:50:00*28.58487*28.58644*28.58872*28.58487
11/13/2023 01:55:00*28.58644*28.58697*28.58808*28.58644
11/13/2023 02:00:00*28.58697*28.58557*28.58776*28.58512
11/13/2023 02:05:00*28.58557*28.58906*28.58931*28.58524
11/13/2023 02:10:00*28.58906*28.58898*28.58937*28.58855
11/13/2023 02:15:00*28.58898*28.58859*28.58935*28.58822
11/13/2023 02:20:00*28.58859*28.58869*28.58883*28.58782
11/13/2023 02:25:00*28.58869*28.58681*28.58869*28.58305
11/13/2023 02:30:00*28.58681*28.58745*28.58745*28.58476
11/13/2023 02:35:00*28.58745*28.58787*28.58787*28.58721
11/13/2023 02:40:00*28.58787*28.58848*28.58848*28.58787
11/13/2023 02:45:00*28.58848*28.58842*28.58912*28.58842
11/13/2023 02:50:00*28.58842*28.58788*28.58899*28.58732
11/13/2023 02:55:00*28.58788*28.58899*28.58899*28.58788
11/13/2023 03:00:00*28.58899*28.58952*28.58952*28.58899
11/13/2023 03:05:00*28.58952*28.58915*28.59066*28.58708
11/13/2023 03:10:00*28.58915*28.58848*28.58915*28.5878
11/13/2023 03:15:00*28.58848*28.58639*28.58958*28.58636
11/13/2023 03:20:00*28.58639*28.58682*28.58837*28.58622
11/13/2023 03:25:00*28.58682*28.58767*28.58824*28.58675
11/13/2023 03:30:00*28.58767*28.58673*28.58974*28.5864
11/13/2023 03:35:00*28.58673*28.58848*28.58848*28.58673
11/13/2023 03:40:00*28.58848*28.58707*28.58921*28.5868
11/13/2023 03:45:00*28.58707*28.5883*28.58916*28.58675
11/13/2023 03:50:00*28.5883*28.58924*28.58924*28.58792
11/13/2023 03:55:00*28.58924*28.58924*28.58924*28.58924
11/13/2023 04:00:00*28.58924*28.58968*28.59*28.58886
11/13/2023 04:05:00*28.58968*28.58855*28.58968*28.58855
11/13/2023 04:10:00*28.58855*28.58774*28.5888*28.58757
11/13/2023 04:15:00*28.58774*28.58621*28.58821*28.58612
11/13/2023 04:20:00*28.58621*28.5876*28.5876*28.58619
11/13/2023 04:25:00*28.5876*28.58787*28.58787*28.5876
11/13/2023 04:30:00*28.58787*28.58787*28.58787*28.58787
11/13/2023 04:35:00*28.58787*28.58787*28.58787*28.58787
11/13/2023 04:40:00*28.58787*28.58772*28.58787*28.58772
11/13/2023 04:45:00*28.58772*28.58815*28.58815*28.58772
11/13/2023 04:50:00*28.58815*28.58879*28.58879*28.58815
11/13/2023 04:55:00*28.58879*28.58879*28.58879*28.58879
11/13/2023 05:00:00*28.58879*28.58879*28.58879*28.58879
11/13/2023 05:05:00*28.58879*28.58831*28.58879*28.58821
11/13/2023 05:10:00*28.58831*28.58903*28.58903*28.58831
11/13/2023 05:15:00*28.58903*28.58903*28.58903*28.58903
11/13/2023 05:20:00*28.58903*28.58903*28.58903*28.58802
11/13/2023 05:25:00*28.58903*28.58853*28.58903*28.58853
11/13/2023 05:30:00*28.58853*28.58853*28.58853*28.58853
11/13/2023 05:35:00*28.58853*28.58815*28.58874*28.58815
11/13/2023 05:40:00*28.58815*28.58774*28.58815*28.58727
11/13/2023 05:45:00*28.58774*28.58801*28.58801*28.58774
11/13/2023 05:50:00*28.58801*28.58801*28.58801*28.58801
11/13/2023 05:55:00*28.58801*28.58725*28.58827*28.58712
11/13/2023 06:00:00*28.58725*28.58654*28.58803*28.58654
11/13/2023 06:05:00*28.58654*28.58667*28.58714*28.58654
11/13/2023 06:10:00*28.58667*28.58779*28.58779*28.58665
11/13/2023 06:15:00*28.58779*28.58813*28.5883*28.58738
11/13/2023 06:20:00*28.58813*28.58809*28.5883*28.58774
11/13/2023 06:25:00*28.58809*28.58817*28.58829*28.58773
11/13/2023 06:30:00*28.58817*28.58802*28.58818*28.5877
11/13/2023 06:35:00*28.58802*28.58773*28.58816*28.58772
11/13/2023 06:40:00*28.58773*28.58773*28.58814*28.5875
11/13/2023 06:45:00*28.58773*28.58727*28.58782*28.58711
11/13/2023 06:50:00*28.58727*28.58755*28.58764*28.58703
11/13/2023 06:55:00*28.58755*28.58755*28.58755*28.58755
11/13/2023 07:00:00*28.58755*28.58759*28.58845*28.58745
11/13/2023 07:05:00*28.58759*28.58756*28.58853*28.58729
11/13/2023 07:10:00*28.58756*28.5879*28.58868*28.58756
11/13/2023 07:15:00*28.5879*28.5875*28.5879*28.5875
11/13/2023 07:20:00*28.5875*28.58945*28.58945*28.58729
11/13/2023 07:25:00*28.58945*28.58967*28.58971*28.58945
11/13/2023 07:30:00*28.58967*28.58968*28.58968*28.58936
11/13/2023 07:35:00*28.58968*28.5896*28.58968*28.58934
11/13/2023 07:40:00*28.5896*28.5885*28.5896*28.58841
11/13/2023 07:45:00*28.5885*28.58843*28.5885*28.58843
11/13/2023 07:50:00*28.58843*28.58818*28.58859*28.58818
11/13/2023 07:55:00*28.58818*28.58894*28.58894*28.58818
11/13/2023 08:00:00*28.58894*28.58856*28.58904*28.58856
11/13/2023 08:05:00*28.58856*28.58842*28.58871*28.58842
11/13/2023 08:10:00*28.58842*28.58802*28.58842*28.58802
11/13/2023 08:15:00*28.58802*28.58889*28.58943*28.58767
11/13/2023 08:20:00*28.58889*28.58883*28.58981*28.58845
11/13/2023 08:25:00*28.58883*28.58886*28.58893*28.58772
11/13/2023 08:30:00*28.58886*28.58839*28.58886*28.5881
11/13/2023 08:35:00*28.58839*28.58813*28.58839*28.5881
11/13/2023 08:40:00*28.58813*28.58828*28.58828*28.58806
11/13/2023 08:45:00*28.58828*28.58813*28.58828*28.58813
11/13/2023 08:50:00*28.58813*28.58873*28.5891*28.58813
11/13/2023 08:55:00*28.58873*28.58903*28.58906*28.58873
11/13/2023 09:00:00*28.58903*28.58887*28.58916*28.58845
11/13/2023 09:05:00*28.58887*28.58866*28.58928*28.58823
11/13/2023 09:10:00*28.58866*28.5886*28.58868*28.58854
11/13/2023 09:15:00*28.5886*28.58842*28.58908*28.5884
11/13/2023 09:20:00*28.58842*28.58826*28.58842*28.58818
11/13/2023 09:25:00*28.58826*28.58825*28.58839*28.58825
11/13/2023 09:30:00*28.58825*28.589*28.589*28.58813
11/13/2023 09:35:00*28.589*28.58873*28.589*28.58873
11/13/2023 09:40:00*28.58873*28.58723*28.58873*28.58707
11/13/2023 09:45:00*28.58723*28.58632*28.58788*28.58605
11/13/2023 09:50:00*28.58632*28.58435*28.58643*28.58435
11/13/2023 09:55:00*28.58435*28.58451*28.58519*28.58435
11/13/2023 10:00:00*28.58451*28.58455*28.58455*28.58451
11/13/2023 10:05:00*28.58455*28.58242*28.58462*28.58242
11/13/2023 10:10:00*28.58242*28.58087*28.58242*28.58031
11/13/2023 10:15:00*28.58087*28.58168*28.58176*28.58082
11/13/2023 10:20:00*28.58168*28.58168*28.58168*28.58167
11/13/2023 10:25:00*28.58168*28.58128*28.58194*28.58122
11/13/2023 10:30:00*28.58128*28.58102*28.58128*28.58102
11/13/2023 10:35:00*28.58102*28.58193*28.58252*28.58088
11/13/2023 10:40:00*28.58193*28.58164*28.58209*28.58155
11/13/2023 10:45:00*28.58164*28.58187*28.58319*28.58142
11/13/2023 10:50:00*28.58187*28.58206*28.58229*28.58187
11/13/2023 10:55:00*28.58206*28.58167*28.58206*28.58167
11/13/2023 11:00:00*28.58167*28.58552*28.58751*28.58167
11/13/2023 11:05:00*28.58552*28.58566*28.59124*28.58467
11/13/2023 11:10:00*28.58566*28.5841*28.58608*28.5841
11/13/2023 11:15:00*28.5841*28.58652*28.58652*28.58392
11/13/2023 11:20:00*28.58652*28.59263*28.59524*28.58652
11/13/2023 11:25:00*28.59263*28.59031*28.59307*28.58875
11/13/2023 11:30:00*28.59031*28.59407*28.59521*28.58985
11/13/2023 11:35:00*28.59407*28.59148*28.59458*28.59037
11/13/2023 11:40:00*28.59148*28.59184*28.59234*28.59148
11/13/2023 11:45:00*28.59184*28.59165*28.59214*28.5912
11/13/2023 11:50:00*28.59165*28.58731*28.59165*28.58731
11/13/2023 11:55:00*28.58731*28.59416*28.59416*28.58731
11/13/2023 12:00:00*28.59416*28.59416*28.59416*28.59416
11/13/2023 12:05:00*28.59416*28.59543*28.59543*28.59292
11/13/2023 12:10:00*28.59543*28.59527*28.59574*28.59497
11/13/2023 12:15:00*28.59527*28.59527*28.59527*28.59527
11/13/2023 12:20:00*28.59527*28.59732*28.59732*28.59523
11/13/2023 12:25:00*28.59732*28.59835*28.59835*28.59644
11/13/2023 12:30:00*28.59835*28.59825*28.59835*28.59825
11/13/2023 12:35:00*28.59825*28.59886*28.59886*28.59796
11/13/2023 12:40:00*28.59886*28.59946*28.59946*28.59886
11/13/2023 12:45:00*28.59946*28.59928*28.59946*28.59928
11/13/2023 12:50:00*28.59928*28.59947*28.59965*28.59875
11/13/2023 12:55:00*28.59947*28.60025*28.60049*28.5963
11/13/2023 13:00:00*28.60025*28.59981*28.60025*28.59981
11/13/2023 13:05:00*28.59981*28.60008*28.60008*28.5998
11/13/2023 13:10:00*28.60008*28.60008*28.60023*28.60008
11/13/2023 13:15:00*28.60008*28.60008*28.60008*28.60008
11/13/2023 13:20:00*28.60008*28.60008*28.60008*28.60008
11/13/2023 13:25:00*28.60008*28.60008*28.60008*28.60008
11/13/2023 13:30:00*28.60008*28.60021*28.60021*28.60008
11/13/2023 13:35:00*28.60021*28.60021*28.60021*28.60021
11/13/2023 13:40:00*28.60021*28.60021*28.60021*28.60012
11/13/2023 13:45:00*28.60021*28.59393*28.60021*28.59273
11/13/2023 13:50:00*28.59393*28.59237*28.59559*28.59237
11/13/2023 13:55:00*28.59237*28.59132*28.59237*28.59132
11/13/2023 14:00:00*28.59132*28.59139*28.59165*28.59091
11/13/2023 14:05:00*28.59139*28.59065*28.59139*28.59028
11/13/2023 14:10:00*28.59065*28.59112*28.59112*28.59065
11/13/2023 14:15:00*28.59112*28.59033*28.59112*28.58936
11/13/2023 14:20:00*28.59033*28.58942*28.59033*28.58875
11/13/2023 14:25:00*28.58942*28.58977*28.59024*28.58942
11/13/2023 14:30:00*28.58977*28.58977*28.58977*28.58977
11/13/2023 14:35:00*28.58977*28.58977*28.58977*28.58977
11/13/2023 14:40:00*28.58977*28.58979*28.58979*28.58941
11/13/2023 14:45:00*28.58979*28.58818*28.59026*28.58637
11/13/2023 14:50:00*28.58818*28.58634*28.58818*28.58634
11/13/2023 14:55:00*28.58634*28.58634*28.58634*28.58634
11/13/2023 15:00:00*28.58634*28.58634*28.58634*28.58634
11/13/2023 15:05:00*28.58634*28.58634*28.58634*28.58634
11/13/2023 15:10:00*28.58634*28.58702*28.58702*28.58634
11/13/2023 15:15:00*28.58702*28.58697*28.58702*28.58697
11/13/2023 15:20:00*28.58697*28.58697*28.58697*28.58697
11/13/2023 15:25:00*28.58697*28.58542*28.58697*28.58539
11/13/2023 15:30:00*28.58542*28.5854*28.58542*28.58528
11/13/2023 15:35:00*28.5854*28.58635*28.58635*28.58523
11/13/2023 15:40:00*28.58635*28.58639*28.58639*28.58635
11/13/2023 15:45:00*28.58639*28.58641*28.58641*28.58639
11/13/2023 15:50:00*28.58641*28.58732*28.58972*28.58609
11/13/2023 15:55:00*28.58732*28.58573*28.58732*28.58514
11/13/2023 16:00:00*28.58573*28.58477*28.58593*28.58421
11/13/2023 16:05:00*28.58477*28.58717*28.58883*28.58283
11/13/2023 16:10:00*28.58717*28.58606*28.58717*28.58606
11/13/2023 16:15:00*28.58606*28.58584*28.58606*28.58584
11/13/2023 16:20:00*28.58584*28.58572*28.58584*28.58572
11/13/2023 16:25:00*28.58572*28.58572*28.58572*28.58572
11/13/2023 16:30:00*28.58572*28.58571*28.58572*28.58571
11/13/2023 16:35:00*28.58571*28.56858*28.58571*28.55623
11/13/2023 16:40:00*28.56858*28.5788*28.58055*28.55628
11/13/2023 16:45:00*28.5788*28.57904*28.58002*28.57791
11/13/2023 16:50:00*28.57904*28.57943*28.57977*28.57885
11/13/2023 16:55:00*28.57943*28.57885*28.57943*28.57885
11/13/2023 17:00:00*28.57885*28.5606*28.57981*28.52826
